Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0738
+2.65%
$73.85 million $268,100
Jan 15, 2026 $0.0719
-1.02%
$71.94 million $412,788
Jan 14, 2026 $0.0727
-1.73%
$72.65 million $413,384
Jan 13, 2026 $0.074
+0.94%
$73.98 million $398,177
Jan 12, 2026 $0.0733
-1.09%
$73.02 million $403,664
Jan 11, 2026 $0.0741
+0.70%
$74.05 million $400,994
Jan 10, 2026 $0.0735
+0.33%
$73.54 million $405,117
Jan 9, 2026 $0.0733
+0.87%
$73.29 million $380,582
Jan 8, 2026 $0.0727
+0.18%
$72.65 million $407,125
Jan 7, 2026 $0.0725
+0.30%
$72.5 million $380,658
Jan 6, 2026 $0.0723
+3.38%
$72.34 million $401,280
Jan 5, 2026 $0.0699
-1.90%
$69.95 million $418,192
Jan 4, 2026 $0.0713
-2.39%
$71.31 million $389,930
Jan 3, 2026 $0.0731
-0.48%
$73.1 million $419,477
Jan 2, 2026 $0.0734
+0.07%
$73.43 million $400,057
Jan 1, 2026 $0.0734
-0.59%
$73.38 million $384,953
Dec 31, 2025 $0.0735
-0.06%
$73.75 million $373,373
Dec 30, 2025 $0.0736
+0.02%
$73.63 million $376,869
Dec 29, 2025 $0.0731
+1.16%
$73.55 million $333,187
Dec 28, 2025 $0.0728
-1.55%
$72.31 million $275,969
Dec 27, 2025 $0.0741
-1.18%
$73.98 million $274,430
Dec 26, 2025 $0.0746
+0.13%
$74.95 million $271,379
Dec 25, 2025 $0.0745
+1.43%
$74.55 million $292,076
Dec 24, 2025 $0.0737
+3.25%
$73.46 million $355,146
Dec 23, 2025 $0.0715
-1.25%
$71.37 million $269,194
Dec 22, 2025 $0.0729
-4.26%
$72.39 million $286,246
Dec 21, 2025 $0.0763
+1.06%
$76.14 million $290,193
Dec 20, 2025 $0.0743
+0.16%
$75.59 million $318,774
Dec 19, 2025 $0.0741
+10.66%
$74.18 million $314,957
Dec 18, 2025 $0.067
-8.88%
$66.91 million $310,036
Dec 17, 2025 $0.0736
-2.69%
$73.55 million $252,454
Dec 16, 2025 $0.0757
-0.46%
$75.58 million $266,421
Dec 15, 2025 $0.076
-2.30%
$76.03 million $258,605
Dec 14, 2025 $0.0778
+1.40%
$77.81 million $246,111
Dec 13, 2025 $0.0767
+3.54%
$76.78 million $254,294
Dec 12, 2025 $0.0741
-2.44%
$74.01 million $272,098
Dec 11, 2025 $0.0759
+3.16%
$75.91 million $256,546
Dec 10, 2025 $0.0736
-2.37%
$73.57 million $235,326
Dec 9, 2025 $0.0754
-0.65%
$75.36 million $258,443
Dec 8, 2025 $0.0759
-1.86%
$75.85 million $263,329
Dec 7, 2025 $0.0773
-1.96%
$77.3 million $255,137
Dec 6, 2025 $0.0789
-4.74%
$78.85 million $271,760
Dec 5, 2025 $0.0828
-3.09%
$82.79 million $259,807
Dec 4, 2025 $0.0854
-1.99%
$85.41 million $279,869
Dec 3, 2025 $0.0872
+0.91%
$87.18 million $271,785
Dec 2, 2025 $0.0864
+0.46%
$86.37 million $275,506
Dec 1, 2025 $0.086
+3.34%
$86 million $260,211
Nov 30, 2025 $0.083
-2.02%
$83.24 million $267,246
Nov 29, 2025 $0.085
-0.83%
$84.72 million $272,415
Nov 28, 2025 $0.0861
+9.45%
$85.74 million $336,320