CoinDepo Token Historical Data

COINDEPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.1
+0.12%
$ 100.48 million $ 562,973
Jul 30, 3 AM $ 0.1
-0.21%
$ 100.36 million $ 563,413
Jul 30, 2 AM $ 0.101
+0.01%
$ 100.56 million $ 566,187
Jul 30, 1 AM $ 0.101
+0.06%
$ 100.56 million $ 568,179
Jul 30, 12 AM $ 0.1
+0.22%
$ 100.5 million $ 572,963
Jul 29, 11 PM $ 0.1
+0.07%
$ 100.28 million $ 573,674
Jul 29, 10 PM $ 0.1
-0.47%
$ 100.2 million $ 580,976
Jul 29, 9 PM $ 0.101
+0.02%
$ 100.67 million $ 595,544
Jul 29, 8 PM $ 0.101
-0.50%
$ 100.65 million $ 607,371
Jul 29, 7 PM $ 0.101
+0.38%
$ 101.18 million $ 607,890
Jul 29, 6 PM $ 0.101
+0.28%
$ 100.81 million $ 693,392
Jul 29, 5 PM $ 0.101
+0.03%
$ 100.51 million $ 691,656
Jul 29, 4 PM $ 0.1
+0.09%
$ 100.47 million $ 694,094
Jul 29, 3 PM $ 0.1
+0.08%
$ 100.38 million $ 693,100
Jul 29, 2 PM $ 0.1
+0.13%
$ 100.31 million $ 691,766
Jul 29, 1 PM $ 0.1
-0.01%
$ 100.19 million $ 690,878
Jul 29, 12 PM $ 0.1
+0.53%
$ 100.2 million $ 694,621
Jul 29, 11 AM $ 0.0997
-0.02%
$ 99.67 million $ 705,590
Jul 29, 10 AM $ 0.0997
-0.58%
$ 99.69 million $ 722,840
Jul 29, 9 AM $ 0.1
-0.29%
$ 100.15 million $ 737,679
Jul 29, 8 AM $ 0.1
-0.17%
$ 100.39 million $ 738,067
Jul 29, 7 AM $ 0.101
-1.01%
$ 100.56 million $ 737,477
Jul 29, 6 AM $ 0.102
+0.96%
$ 101.6 million $ 738,228
Jul 29, 5 AM $ 0.101
-0.06%
$ 100.63 million $ 737,963
Jul 29, 4 AM $ 0.101
-0.32%
$ 100.69 million $ 737,737
Jul 29, 3 AM $ 0.101
-0.67%
$ 101.02 million $ 738,005
Jul 29, 2 AM $ 0.102
+0.03%
$ 101.7 million $ 737,688
Jul 29, 1 AM $ 0.102
-0.18%
$ 101.66 million $ 738,202
Jul 29, 12 AM $ 0.102
-0.02%
$ 101.85 million $ 731,555
Jul 28, 11 PM $ 0.102
+0.10%
$ 101.87 million $ 740,253
Jul 28, 10 PM $ 0.102
+0.46%
$ 101.78 million $ 744,071
Jul 28, 9 PM $ 0.101
+0.11%
$ 101.31 million $ 743,532
Jul 28, 8 PM $ 0.101
+0.25%
$ 101.2 million $ 741,512
Jul 28, 7 PM $ 0.101
-0.15%
$ 100.95 million $ 741,751
Jul 28, 6 PM $ 0.101
+0.06%
$ 101.11 million $ 742,046
Jul 28, 5 PM $ 0.101
-0.25%
$ 101.04 million $ 748,005
Jul 28, 4 PM $ 0.101
+0.15%
$ 101.28 million $ 746,646
Jul 28, 3 PM $ 0.101
-0.06%
$ 101.14 million $ 747,516
Jul 28, 2 PM $ 0.101
+0.04%
$ 101.2 million $ 747,244
Jul 28, 1 PM $ 0.101
-0.01%
$ 101.18 million $ 749,743
Jul 28, 12 PM $ 0.101
-0.07%
$ 101.19 million $ 751,318
Jul 28, 11 AM $ 0.101
-0.18%
$ 101.27 million $ 749,478
Jul 28, 10 AM $ 0.101
+0.01%
$ 101.43 million $ 748,591
Jul 28, 9 AM $ 0.101
-0.40%
$ 101.42 million $ 749,581
Jul 28, 8 AM $ 0.102
-0.20%
$ 101.8 million $ 754,334
Jul 28, 7 AM $ 0.102
-0.01%
$ 102.01 million $ 765,360
Jul 28, 6 AM $ 0.102
-0.02%
$ 102.02 million $ 782,773
Jul 28, 5 AM $ 0.102
-0.07%
$ 102.05 million $ 801,461
Jul 28, 4 AM $ 0.102
+0.09%
$ 102.12 million $ 813,823
Jul 28, 3 AM $ 0.102
+0.18%
$ 102.02 million $ 828,630