Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.108
-0.12%
$30.66 million $757,172
Sep 13, 1 PM $0.109
+0.00%
$30.7 million $759,297
Sep 13, 12 PM $0.109
+0.17%
$30.7 million $757,363
Sep 13, 11 AM $0.108
-0.05%
$30.65 million $754,765
Sep 13, 10 AM $0.108
+0.01%
$30.66 million $753,069
Sep 13, 9 AM $0.108
+0.12%
$30.66 million $749,497
Sep 13, 8 AM $0.108
-0.16%
$30.62 million $743,649
Sep 13, 7 AM $0.109
+0.05%
$30.67 million $744,571
Sep 13, 6 AM $0.108
+0.06%
$30.65 million $742,745
Sep 13, 5 AM $0.108
-0.02%
$30.63 million $725,407
Sep 13, 4 AM $0.108
-0.01%
$30.63 million $739,368
Sep 13, 3 AM $0.108
-0.01%
$30.64 million $756,311
Sep 13, 2 AM $0.108
+0.04%
$30.64 million $773,821
Sep 13, 1 AM $0.108
-0.03%
$30.63 million $779,141
Sep 13, 12 AM $0.108
-0.08%
$30.64 million $781,517
Sep 12, 11 PM $0.108
+0.00%
$30.67 million $781,159
Sep 12, 10 PM $0.109
+0.04%
$30.67 million $778,746
Sep 12, 9 PM $0.108
-0.11%
$30.66 million $776,930
Sep 12, 8 PM $0.109
+0.13%
$30.7 million $774,049
Sep 12, 7 PM $0.108
-0.08%
$30.66 million $771,362
Sep 12, 6 PM $0.109
-0.06%
$30.69 million $764,071
Sep 12, 5 PM $0.109
-0.10%
$30.63 million $759,168
Sep 12, 4 PM $0.109
-0.01%
$30.66 million $762,913
Sep 12, 3 PM $0.109
+0.18%
$30.66 million $762,629
Sep 12, 2 PM $0.109
-0.09%
$30.6 million $761,847
Sep 12, 1 PM $0.109
-0.04%
$30.63 million $754,696
Sep 12, 12 PM $0.109
+0.16%
$30.64 million $755,479
Sep 12, 11 AM $0.108
+0.09%
$30.59 million $753,253
Sep 12, 10 AM $0.108
-0.12%
$30.56 million $750,554
Sep 12, 9 AM $0.109
+0.08%
$30.6 million $748,610
Sep 12, 8 AM $0.108
+0.19%
$30.58 million $750,952
Sep 12, 7 AM $0.108
-0.11%
$30.51 million $750,632
Sep 12, 6 AM $0.108
-0.01%
$30.55 million $752,371
Sep 12, 5 AM $0.108
+0.04%
$30.55 million $766,997
Sep 12, 4 AM $0.108
+0.02%
$30.54 million $767,759
Sep 12, 3 AM $0.108
-0.15%
$30.53 million $769,339
Sep 12, 2 AM $0.108
+0.06%
$30.57 million $762,228
Sep 12, 1 AM $0.108
-0.14%
$30.53 million $761,933
Sep 12, 12 AM $0.108
+0.50%
$30.57 million $763,899
Sep 11, 11 PM $0.108
-0.06%
$30.55 million $762,235
Sep 11, 10 PM $0.108
-0.09%
$30.57 million $764,308
Sep 11, 9 PM $0.109
+0.03%
$30.6 million $762,710
Sep 11, 8 PM $0.109
+0.14%
$30.59 million $761,782
Sep 11, 7 PM $0.108
-0.05%
$30.55 million $762,493
Sep 11, 6 PM $0.108
+0.18%
$30.56 million $761,623
Sep 11, 5 PM $0.108
-0.18%
$30.49 million $759,482
Sep 11, 4 PM $0.108
+0.02%
$30.55 million $757,311
Sep 11, 3 PM $0.108
+0.24%
$30.54 million $753,276
Sep 11, 2 PM $0.108
-0.19%
$30.47 million $752,452
Sep 11, 1 PM $0.108
+0.22%
$30.52 million $756,632