CoinDepo Token Historical Data

COINDEPO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0696
+0.59%
$ 69.61 million $ 765,149
Apr 3, 6 AM $ 0.0692
+1.11%
$ 69.21 million $ 765,676
Apr 3, 5 AM $ 0.0681
-2.06%
$ 68.13 million $ 765,957
Apr 3, 4 AM $ 0.0697
-0.82%
$ 69.7 million $ 765,996
Apr 3, 3 AM $ 0.0701
+1.02%
$ 70.12 million $ 767,022
Apr 3, 2 AM $ 0.0692
-1.73%
$ 69.24 million $ 769,490
Apr 3, 1 AM $ 0.0714
-0.10%
$ 71.38 million $ 503,124
Apr 3, 12 AM $ 0.0714
+0.50%
$ 71.36 million $ 791,500
Apr 2, 11 PM $ 0.0709
-0.61%
$ 70.94 million $ 791,769
Apr 2, 10 PM $ 0.0712
-0.18%
$ 71.24 million $ 787,123
Apr 2, 9 PM $ 0.0711
-0.31%
$ 71.14 million $ 785,634
Apr 2, 8 PM $ 0.0713
+0.67%
$ 71.25 million $ 792,891
Apr 2, 7 PM $ 0.0709
-0.19%
$ 70.9 million $ 797,427
Apr 2, 6 PM $ 0.0712
-0.04%
$ 71.2 million $ 806,822
Apr 2, 5 PM $ 0.0712
-0.33%
$ 71.25 million $ 810,470
Apr 2, 4 PM $ 0.0715
+0.09%
$ 71.5 million $ 805,935
Apr 2, 3 PM $ 0.0714
+0.68%
$ 71.44 million $ 799,323
Apr 2, 2 PM $ 0.071
+0.08%
$ 70.98 million $ 800,450
Apr 2, 1 PM $ 0.0709
-0.14%
$ 70.85 million $ 800,608
Apr 2, 12 PM $ 0.0709
-0.52%
$ 70.86 million $ 800,166
Apr 2, 11 AM $ 0.0712
+0.22%
$ 71.23 million $ 804,803
Apr 2, 10 AM $ 0.071
-0.71%
$ 71.02 million $ 811,183
Apr 2, 9 AM $ 0.0715
-0.12%
$ 71.52 million $ 822,281
Apr 2, 8 AM $ 0.0716
+0.86%
$ 71.61 million $ 830,105
Apr 2, 7 AM $ 0.071
-1.07%
$ 71.01 million $ 831,942
Apr 2, 6 AM $ 0.0718
+0.58%
$ 71.78 million $ 827,856
Apr 2, 5 AM $ 0.0714
-0.12%
$ 71.37 million $ 834,940
Apr 2, 4 AM $ 0.0715
+0.11%
$ 71.5 million $ 851,468
Apr 2, 3 AM $ 0.0714
+0.15%
$ 71.42 million $ 870,327
Apr 2, 2 AM $ 0.0713
-1.67%
$ 71.28 million $ 888,031
Apr 2, 1 AM $ 0.0725
-0.28%
$ 72.49 million $ 894,458
Apr 2, 12 AM $ 0.0728
+0.20%
$ 72.78 million $ 899,255
Apr 1, 11 PM $ 0.0726
+0.62%
$ 72.58 million $ 900,450
Apr 1, 10 PM $ 0.0721
+0.88%
$ 72.11 million $ 902,596
Apr 1, 9 PM $ 0.0714
-0.98%
$ 71.43 million $ 904,277
Apr 1, 8 PM $ 0.0721
-1.25%
$ 72.13 million $ 902,319
Apr 1, 7 PM $ 0.073
-0.02%
$ 73.02 million $ 900,303
Apr 1, 6 PM $ 0.0731
-0.15%
$ 73.06 million $ 901,277
Apr 1, 5 PM $ 0.0732
-0.38%
$ 73.19 million $ 900,670
Apr 1, 4 PM $ 0.0736
-0.11%
$ 73.6 million $ 898,701
Apr 1, 3 PM $ 0.0737
-0.51%
$ 73.68 million $ 898,715
Apr 1, 2 PM $ 0.0741
-0.18%
$ 74.08 million $ 890,721
Apr 1, 1 PM $ 0.0743
-0.06%
$ 74.25 million $ 887,426
Apr 1, 12 PM $ 0.0743
+0.04%
$ 74.3 million $ 885,171
Apr 1, 11 AM $ 0.0743
-0.19%
$ 74.27 million $ 884,365
Apr 1, 10 AM $ 0.0746
-0.14%
$ 74.59 million $ 883,058
Apr 1, 9 AM $ 0.0747
+0.04%
$ 74.69 million $ 872,144
Apr 1, 8 AM $ 0.0746
-0.17%
$ 74.55 million $ 868,168
Apr 1, 7 AM $ 0.0746
+0.41%
$ 74.64 million $ 871,215
Apr 1, 6 AM $ 0.0745
+0.28%
$ 74.46 million $ 878,245