CoinDepo Token Historical Data

COINDEPO Page 6
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.112
+0.00%
$ 112.25 million $ 803,451
10:40 AM $ 0.112
+0.00%
$ 112.25 million $ 803,596
10:39 AM $ 0.112
+0.00%
$ 112.27 million $ 803,342
10:38 AM $ 0.112
+0.00%
$ 112.27 million $ 803,146
10:37 AM $ 0.112
+0.01%
$ 112.27 million $ 803,286
10:36 AM $ 0.112
+0.00%
$ 112.27 million $ 804,050
10:35 AM $ 0.112
+0.00%
$ 112.27 million $ 804,006
10:34 AM $ 0.112
+0.00%
$ 112.31 million $ 804,027
10:33 AM $ 0.112
+0.00%
$ 112.31 million $ 804,051
10:32 AM $ 0.112
-0.04%
$ 112.31 million $ 803,979
10:31 AM $ 0.112
+0.00%
$ 112.31 million $ 802,386
10:30 AM $ 0.112
+0.00%
$ 112.31 million $ 802,632
10:29 AM $ 0.112
+0.00%
$ 112.36 million $ 802,529
10:28 AM $ 0.112
+0.00%
$ 112.36 million $ 802,495
10:27 AM $ 0.112
-0.03%
$ 112.36 million $ 802,365
10:26 AM $ 0.112
+0.00%
$ 112.36 million $ 802,737
10:25 AM $ 0.112
+0.00%
$ 112.36 million $ 802,701
10:24 AM $ 0.112
+0.00%
$ 112.48 million $ 802,590
10:23 AM $ 0.112
+0.00%
$ 112.48 million $ 802,782
10:22 AM $ 0.112
+0.00%
$ 112.48 million $ 802,913
10:21 AM $ 0.112
+0.00%
$ 112.48 million $ 802,900
10:20 AM $ 0.112
+0.00%
$ 112.48 million $ 803,395
10:19 AM $ 0.112
+0.00%
$ 112.31 million $ 803,658
10:18 AM $ 0.112
+0.00%
$ 112.31 million $ 804,047
10:17 AM $ 0.112
+0.03%
$ 112.31 million $ 804,331
10:16 AM $ 0.112
+0.00%
$ 112.31 million $ 805,377
10:15 AM $ 0.112
+0.00%
$ 112.31 million $ 805,671
10:14 AM $ 0.112
+0.00%
$ 112.27 million $ 805,929
10:13 AM $ 0.112
+0.00%
$ 112.27 million $ 805,990
10:12 AM $ 0.112
+0.03%
$ 112.27 million $ 806,155
10:11 AM $ 0.112
+0.00%
$ 112.27 million $ 805,913
10:10 AM $ 0.112
+0.00%
$ 112.27 million $ 806,340
10:09 AM $ 0.112
+0.00%
$ 112.26 million $ 806,712
10:08 AM $ 0.112
+0.00%
$ 112.26 million $ 806,975
10:07 AM $ 0.112
-0.03%
$ 112.26 million $ 807,380
10:06 AM $ 0.112
+0.00%
$ 112.26 million $ 807,358
10:05 AM $ 0.112
+0.00%
$ 112.26 million $ 807,694
10:04 AM $ 0.112
+0.00%
$ 112.29 million $ 808,072
10:03 AM $ 0.112
+0.00%
$ 112.29 million $ 808,529
10:02 AM $ 0.112
-0.09%
$ 112.29 million $ 808,682
10:01 AM $ 0.112
+0.00%
$ 112.29 million $ 808,663
10:00 AM $ 0.112
+0.00%
$ 112.29 million $ 808,898
9:59 AM $ 0.112
+0.00%
$ 112.39 million $ 809,118
9:58 AM $ 0.112
+0.00%
$ 112.39 million $ 809,376
9:57 AM $ 0.113
+0.04%
$ 112.39 million $ 809,633
9:56 AM $ 0.113
+0.00%
$ 112.39 million $ 809,298
9:55 AM $ 0.113
+0.00%
$ 112.39 million $ 809,468
9:54 AM $ 0.113
+0.00%
$ 112.61 million $ 809,686
9:53 AM $ 0.113
+0.00%
$ 112.61 million $ 809,940
9:52 AM $ 0.113
-0.02%
$ 112.61 million $ 810,422