CoinDepo Token Historical Data

COINDEPO Page 6
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0759
+0.00%
$ 75.91 million $ 674,740
11:45 PM $ 0.0759
+0.00%
$ 75.91 million $ 676,391
11:44 PM $ 0.0759
+0.00%
$ 75.92 million $ 676,391
11:43 PM $ 0.0759
+0.00%
$ 75.92 million $ 676,329
11:42 PM $ 0.0759
+0.00%
$ 75.92 million $ 676,329
11:41 PM $ 0.0759
+0.00%
$ 75.92 million $ 676,494
11:40 PM $ 0.0759
+0.01%
$ 75.92 million $ 676,566
11:39 PM $ 0.0759
+0.00%
$ 75.92 million $ 678,038
11:38 PM $ 0.0759
+0.00%
$ 75.92 million $ 678,038
11:37 PM $ 0.0759
+0.00%
$ 75.92 million $ 677,998
11:36 PM $ 0.0759
+0.00%
$ 75.92 million $ 677,998
11:35 PM $ 0.0759
-0.01%
$ 75.92 million $ 679,184
11:34 PM $ 0.0759
+0.00%
$ 75.93 million $ 679,184
11:33 PM $ 0.0759
+0.00%
$ 75.93 million $ 679,295
11:32 PM $ 0.0759
+0.00%
$ 75.93 million $ 679,233
11:31 PM $ 0.0759
+0.00%
$ 75.93 million $ 679,233
11:30 PM $ 0.0759
+0.00%
$ 75.93 million $ 679,439
11:29 PM $ 0.0759
+0.00%
$ 75.92 million $ 680,696
11:28 PM $ 0.0759
+0.00%
$ 75.92 million $ 680,696
11:27 PM $ 0.0759
+0.00%
$ 75.92 million $ 680,786
11:26 PM $ 0.0759
+0.00%
$ 75.92 million $ 680,786
11:25 PM $ 0.0759
+0.01%
$ 75.92 million $ 681,941
11:24 PM $ 0.0759
+0.00%
$ 75.92 million $ 681,941
11:23 PM $ 0.0759
+0.00%
$ 75.92 million $ 681,891
11:22 PM $ 0.0759
+0.00%
$ 75.92 million $ 681,891
11:21 PM $ 0.0759
+0.00%
$ 75.92 million $ 681,365
11:20 PM $ 0.0759
-0.01%
$ 75.92 million $ 681,284
11:19 PM $ 0.0759
+0.00%
$ 75.93 million $ 682,549
11:18 PM $ 0.0759
+0.00%
$ 75.93 million $ 682,549
11:17 PM $ 0.0759
+0.00%
$ 75.93 million $ 682,468
11:16 PM $ 0.0759
+0.00%
$ 75.93 million $ 682,468
11:15 PM $ 0.0759
+0.00%
$ 75.93 million $ 683,940
11:14 PM $ 0.0759
+0.00%
$ 75.92 million $ 683,940
11:13 PM $ 0.0759
+0.00%
$ 75.92 million $ 683,901
11:12 PM $ 0.0759
+0.00%
$ 75.92 million $ 683,901
11:11 PM $ 0.0759
+0.00%
$ 75.92 million $ 683,870
11:10 PM $ 0.0759
+0.01%
$ 75.92 million $ 683,992
11:09 PM $ 0.0759
+0.00%
$ 75.92 million $ 685,516
11:08 PM $ 0.0759
+0.00%
$ 75.92 million $ 685,516
11:07 PM $ 0.0759
+0.00%
$ 75.92 million $ 685,479
11:06 PM $ 0.0759
+0.00%
$ 75.92 million $ 685,479
11:05 PM $ 0.0759
+0.00%
$ 75.92 million $ 686,779
11:04 PM $ 0.0759
+0.00%
$ 75.92 million $ 686,779
11:03 PM $ 0.0759
+0.00%
$ 75.92 million $ 686,823
11:02 PM $ 0.0759
+0.00%
$ 75.92 million $ 686,823
11:01 PM $ 0.0759
-0.01%
$ 75.92 million $ 686,767
11:00 PM $ 0.0759
+1.69%
$ 75.92 million $ 687,867
10:59 PM $ 0.0747
+0.00%
$ 74.66 million $ 687,867
10:58 PM $ 0.0747
+0.00%
$ 74.66 million $ 687,879
10:57 PM $ 0.0747
+0.00%
$ 74.66 million $ 687,879