CoinDepo Token Historical Data

COINDEPO Page 6
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0686
+0.00%
$ 68.57 million $ 762,470
9:52 AM $ 0.0686
+0.00%
$ 68.57 million $ 762,470
9:51 AM $ 0.0686
+0.00%
$ 68.57 million $ 762,548
9:50 AM $ 0.0686
+0.19%
$ 68.57 million $ 762,729
9:49 AM $ 0.0684
+0.00%
$ 68.44 million $ 762,581
9:48 AM $ 0.0684
+0.00%
$ 68.44 million $ 762,581
9:47 AM $ 0.0685
+0.00%
$ 68.44 million $ 762,635
9:46 AM $ 0.0685
+0.00%
$ 68.44 million $ 762,635
9:45 AM $ 0.0685
+0.00%
$ 68.44 million $ 762,537
9:44 AM $ 0.0684
-0.06%
$ 68.44 million $ 762,537
9:43 AM $ 0.0685
+0.00%
$ 68.44 million $ 762,451
9:42 AM $ 0.0685
+0.00%
$ 68.44 million $ 762,546
9:41 AM $ 0.0685
+0.00%
$ 68.44 million $ 762,546
9:40 AM $ 0.0685
-0.03%
$ 68.44 million $ 762,356
9:39 AM $ 0.0685
+0.03%
$ 68.52 million $ 762,419
9:38 AM $ 0.0685
+0.00%
$ 68.52 million $ 762,419
9:37 AM $ 0.0685
+0.00%
$ 68.52 million $ 762,326
9:36 AM $ 0.0685
+0.00%
$ 68.52 million $ 762,326
9:35 AM $ 0.0685
+0.00%
$ 68.52 million $ 762,858
9:34 AM $ 0.0686
-0.06%
$ 68.58 million $ 762,858
9:33 AM $ 0.0687
+0.00%
$ 68.58 million $ 762,779
9:32 AM $ 0.0687
+0.00%
$ 68.58 million $ 762,779
9:31 AM $ 0.0687
+0.00%
$ 68.58 million $ 762,336
9:30 AM $ 0.0687
-0.17%
$ 68.58 million $ 762,131
9:29 AM $ 0.0688
+0.02%
$ 68.78 million $ 762,131
9:28 AM $ 0.0688
+0.00%
$ 68.78 million $ 762,064
9:27 AM $ 0.0689
+0.00%
$ 68.78 million $ 762,154
9:26 AM $ 0.0688
+0.00%
$ 68.78 million $ 762,154
9:25 AM $ 0.0688
+0.00%
$ 68.78 million $ 762,350
9:24 AM $ 0.0688
-0.04%
$ 68.77 million $ 762,350
9:23 AM $ 0.0688
+0.00%
$ 68.77 million $ 762,431
9:22 AM $ 0.0688
+0.00%
$ 68.77 million $ 762,576
9:21 AM $ 0.0688
+0.00%
$ 68.77 million $ 762,640
9:20 AM $ 0.0688
-0.09%
$ 68.77 million $ 762,710
9:19 AM $ 0.0688
+0.02%
$ 68.84 million $ 762,649
9:18 AM $ 0.0688
+0.00%
$ 68.84 million $ 762,649
9:17 AM $ 0.0689
+0.00%
$ 68.84 million $ 763,173
9:16 AM $ 0.0689
+0.00%
$ 68.84 million $ 763,173
9:15 AM $ 0.069
+0.19%
$ 68.84 million $ 763,520
9:14 AM $ 0.0688
+0.04%
$ 68.82 million $ 763,520
9:13 AM $ 0.0688
+0.00%
$ 68.82 million $ 763,781
9:12 AM $ 0.0688
+0.00%
$ 68.82 million $ 763,794
9:11 AM $ 0.0688
+0.00%
$ 68.82 million $ 763,794
9:10 AM $ 0.0687
-0.03%
$ 68.82 million $ 763,307
9:09 AM $ 0.0687
+0.00%
$ 68.69 million $ 763,307
9:08 AM $ 0.0687
+0.00%
$ 68.69 million $ 763,393
9:07 AM $ 0.0687
+0.00%
$ 68.69 million $ 763,393
9:06 AM $ 0.0688
+0.00%
$ 68.69 million $ 763,409
9:05 AM $ 0.0688
+0.16%
$ 68.69 million $ 763,304
9:04 AM $ 0.0687
+0.01%
$ 68.7 million $ 763,475