Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.0857
+0.00%
$85.72 million $785,728
Jul 14, 12 PM $0.0857
+0.14%
$85.72 million $777,902
Jul 14, 11 AM $0.0856
+0.01%
$85.6 million $776,161
Jul 14, 10 AM $0.0856
-0.11%
$85.58 million $774,783
Jul 14, 9 AM $0.0857
+0.10%
$85.68 million $775,214
Jul 14, 8 AM $0.0856
-0.04%
$85.59 million $775,925
Jul 14, 7 AM $0.0856
-0.03%
$85.64 million $775,766
Jul 14, 6 AM $0.0857
-0.03%
$85.66 million $775,012
Jul 14, 5 AM $0.0857
+0.03%
$85.69 million $773,539
Jul 14, 4 AM $0.0857
+0.02%
$85.66 million $777,399
Jul 14, 3 AM $0.0856
-0.03%
$85.64 million $778,776
Jul 14, 2 AM $0.0857
+0.01%
$85.67 million $779,173
Jul 14, 1 AM $0.0857
-0.06%
$85.66 million $779,655
Jul 14, 12 AM $0.0857
-0.02%
$85.72 million $781,531
Jul 13, 11 PM $0.0857
+0.01%
$85.74 million $784,213
Jul 13, 10 PM $0.0857
+0.00%
$85.74 million $784,001
Jul 13, 9 PM $0.0857
-0.14%
$85.74 million $777,875
Jul 13, 8 PM $0.0859
+0.04%
$85.85 million $778,577
Jul 13, 7 PM $0.0858
-0.02%
$85.81 million $777,368
Jul 13, 6 PM $0.0858
+0.09%
$85.83 million $779,836
Jul 13, 5 PM $0.0858
+0.15%
$85.75 million $780,905
Jul 13, 4 PM $0.0856
-0.04%
$85.62 million $780,126
Jul 13, 3 PM $0.0857
+0.00%
$85.65 million $779,885
Jul 13, 2 PM $0.0857
-0.16%
$85.65 million $779,743
Jul 13, 1 PM $0.0858
+0.11%
$85.79 million $785,701
Jul 13, 12 PM $0.0857
+0.07%
$85.7 million $792,662
Jul 13, 11 AM $0.0856
+0.00%
$85.64 million $796,861
Jul 13, 10 AM $0.0856
+0.02%
$85.64 million $797,619
Jul 13, 9 AM $0.0856
+0.14%
$85.62 million $798,675
Jul 13, 8 AM $0.0855
-0.02%
$85.5 million $797,318
Jul 13, 7 AM $0.0855
+0.02%
$85.51 million $800,722
Jul 13, 6 AM $0.0855
-0.11%
$85.45 million $800,431
Jul 13, 5 AM $0.0856
+0.04%
$85.58 million $801,902
Jul 13, 4 AM $0.0855
+0.00%
$85.54 million $800,567
Jul 13, 3 AM $0.0855
+0.13%
$85.54 million $801,132
Jul 13, 2 AM $0.0854
-0.10%
$85.43 million $802,568
Jul 13, 1 AM $0.0855
-0.05%
$85.51 million $803,010
Jul 13, 12 AM $0.0856
-0.05%
$85.56 million $800,317
Jul 12, 11 PM $0.0856
+0.02%
$85.61 million $795,244
Jul 12, 10 PM $0.0856
-0.08%
$85.57 million $792,160
Jul 12, 9 PM $0.0856
-0.01%
$85.64 million $794,699
Jul 12, 8 PM $0.0856
+0.02%
$85.65 million $794,334
Jul 12, 7 PM $0.0856
+0.00%
$85.63 million $801,026
Jul 12, 6 PM $0.0856
-0.01%
$85.63 million $808,486
Jul 12, 5 PM $0.0856
+0.04%
$85.63 million $817,411
Jul 12, 4 PM $0.0856
+0.05%
$85.64 million $815,562
Jul 12, 3 PM $0.0856
+0.11%
$85.59 million $815,706
Jul 12, 2 PM $0.0855
-0.01%
$85.51 million $816,754
Jul 12, 1 PM $0.0855
+0.08%
$85.49 million $807,750
Jul 12, 12 PM $0.0854
+0.10%
$85.44 million $803,969