Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0853
+0.10%
$85.35 million $800,691
Jul 12, 10 AM $0.0853
+0.03%
$85.26 million $803,184
Jul 12, 9 AM $0.0852
+0.14%
$85.24 million $805,669
Jul 12, 8 AM $0.0851
-0.31%
$85.06 million $812,004
Jul 12, 7 AM $0.0853
+0.00%
$85.32 million $813,018
Jul 12, 6 AM $0.0853
+0.04%
$85.33 million $812,575
Jul 12, 5 AM $0.0853
-0.02%
$85.29 million $816,835
Jul 12, 4 AM $0.0853
+0.00%
$85.32 million $804,093
Jul 12, 3 AM $0.0853
+0.03%
$85.31 million $791,151
Jul 12, 2 AM $0.0853
+0.04%
$85.3 million $777,146
Jul 12, 1 AM $0.0853
+0.02%
$85.27 million $762,616
Jul 12, 12 AM $0.0853
+0.10%
$85.26 million $750,148
Jul 11, 11 PM $0.0852
+0.04%
$85.18 million $739,100
Jul 11, 10 PM $0.0851
+0.12%
$85.15 million $727,879
Jul 11, 9 PM $0.085
+0.02%
$85.04 million $720,517
Jul 11, 8 PM $0.085
+0.06%
$85.02 million $711,329
Jul 11, 7 PM $0.085
-0.10%
$84.97 million $696,126
Jul 11, 6 PM $0.0851
-0.02%
$85.06 million $677,475
Jul 11, 5 PM $0.0851
-0.02%
$85.07 million $660,734
Jul 11, 4 PM $0.0851
+0.00%
$85.09 million $654,008
Jul 11, 3 PM $0.0851
+0.04%
$85.08 million $644,202
Jul 11, 2 PM $0.085
+0.02%
$85.05 million $631,958
Jul 11, 1 PM $0.085
-0.05%
$85.03 million $626,352
Jul 11, 12 PM $0.0851
+0.00%
$85.07 million $617,043
Jul 11, 11 AM $0.0851
-0.06%
$85.07 million $608,684
Jul 11, 10 AM $0.0851
+0.07%
$85.13 million $596,904
Jul 11, 9 AM $0.0851
+0.34%
$85.07 million $585,068
Jul 11, 8 AM $0.0848
-0.35%
$84.78 million $583,921
Jul 11, 7 AM $0.0851
-0.04%
$85.08 million $581,326
Jul 11, 6 AM $0.0851
-0.04%
$85.11 million $569,097
Jul 11, 5 AM $0.0851
+0.02%
$85.15 million $563,557
Jul 11, 4 AM $0.0851
+0.02%
$85.13 million $577,510
Jul 11, 3 AM $0.0851
-0.03%
$85.11 million $591,306
Jul 11, 2 AM $0.0851
+0.06%
$85.14 million $597,152
Jul 11, 1 AM $0.0851
-0.05%
$85.09 million $598,534
Jul 11, 12 AM $0.0851
+0.00%
$85.13 million $602,280
Jul 10, 11 PM $0.0851
+0.01%
$85.12 million $604,948
Jul 10, 10 PM $0.0851
+0.03%
$85.11 million $606,870
Jul 10, 9 PM $0.0851
-0.03%
$85.09 million $605,670
Jul 10, 8 PM $0.0851
+0.00%
$85.11 million $611,626
Jul 10, 7 PM $0.0851
+0.06%
$85.1 million $623,977
Jul 10, 6 PM $0.0851
+0.00%
$85.05 million $637,227
Jul 10, 5 PM $0.085
-0.01%
$85.05 million $651,478
Jul 10, 4 PM $0.0851
+0.10%
$85.06 million $662,979
Jul 10, 3 PM $0.085
-0.21%
$84.95 million $676,898
Jul 10, 2 PM $0.0851
+0.11%
$85.13 million $685,736
Jul 10, 1 PM $0.085
-0.11%
$85.04 million $695,355
Jul 10, 12 PM $0.0851
+0.06%
$85.13 million $705,021
Jul 10, 11 AM $0.0851
+0.01%
$85.08 million $715,156
Jul 10, 10 AM $0.0851
-0.06%
$85.07 million $725,455