Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.0851
+0.05%
$85.12 million $736,240
Jul 10, 8 AM $0.0851
-0.01%
$85.08 million $738,054
Jul 10, 7 AM $0.0851
+0.00%
$85.08 million $739,843
Jul 10, 6 AM $0.0851
+0.02%
$85.09 million $754,283
Jul 10, 5 AM $0.0851
-0.01%
$85.07 million $756,205
Jul 10, 4 AM $0.0851
-0.01%
$85.08 million $760,858
Jul 10, 3 AM $0.0851
+0.02%
$85.09 million $757,548
Jul 10, 2 AM $0.0851
+0.00%
$85.07 million $762,118
Jul 10, 1 AM $0.0851
-0.02%
$85.07 million $775,954
Jul 10, 12 AM $0.0851
+0.00%
$85.09 million $783,442
Jul 9, 11 PM $0.0851
+0.02%
$85.1 million $794,618
Jul 9, 10 PM $0.0851
-0.03%
$85.08 million $805,540
Jul 9, 9 PM $0.0851
+0.04%
$85.11 million $818,533
Jul 9, 8 PM $0.0851
+0.04%
$85.08 million $827,335
Jul 9, 7 PM $0.085
-0.01%
$85.04 million $828,050
Jul 9, 6 PM $0.0851
+0.00%
$85.05 million $828,133
Jul 9, 5 PM $0.0851
+0.00%
$85.06 million $828,991
Jul 9, 4 PM $0.0851
-0.03%
$85.06 million $829,019
Jul 9, 3 PM $0.0851
-0.03%
$85.09 million $828,220
Jul 9, 2 PM $0.0851
+0.40%
$85.11 million $832,391
Jul 9, 1 PM $0.0848
-0.35%
$84.77 million $833,724
Jul 9, 12 PM $0.0851
-0.02%
$85.08 million $836,916
Jul 9, 11 AM $0.0851
+0.03%
$85.09 million $837,507
Jul 9, 10 AM $0.0851
+0.00%
$85.07 million $839,880
Jul 9, 9 AM $0.0851
+0.04%
$85.08 million $832,922
Jul 9, 8 AM $0.085
-0.03%
$85.04 million $829,795
Jul 9, 7 AM $0.0851
+0.00%
$85.06 million $830,636
Jul 9, 6 AM $0.0851
+0.01%
$85.07 million $818,172
Jul 9, 5 AM $0.085
-0.04%
$85.05 million $808,088
Jul 9, 4 AM $0.0851
+0.01%
$85.08 million $802,017
Jul 9, 3 AM $0.0851
+0.01%
$85.07 million $805,829
Jul 9, 2 AM $0.0851
-0.02%
$85.06 million $805,495
Jul 9, 1 AM $0.0851
+0.05%
$85.07 million $803,471
Jul 9, 12 AM $0.085
-0.04%
$85.04 million $801,068
Jul 8, 11 PM $0.0851
+0.00%
$85.08 million $800,060
Jul 8, 10 PM $0.0851
+0.03%
$85.07 million $799,037
Jul 8, 9 PM $0.085
-0.02%
$85.04 million $793,059
Jul 8, 8 PM $0.0851
+0.01%
$85.07 million $783,628
Jul 8, 7 PM $0.0851
-0.03%
$85.05 million $771,214
Jul 8, 6 PM $0.0851
+0.01%
$85.08 million $757,231
Jul 8, 5 PM $0.0851
+0.05%
$85.07 million $743,351
Jul 8, 4 PM $0.085
-0.05%
$85.03 million $730,243
Jul 8, 3 PM $0.0851
+0.02%
$85.06 million $698,420
Jul 8, 2 PM $0.085
+0.02%
$85.05 million $669,235
Jul 8, 1 PM $0.085
+0.02%
$85.04 million $650,792
Jul 8, 12 PM $0.085
+0.01%
$85.02 million $630,029
Jul 8, 11 AM $0.085
+0.06%
$85.02 million $624,888
Jul 8, 10 AM $0.085
+0.01%
$84.97 million $619,847
Jul 8, 9 AM $0.085
+0.08%
$84.96 million $621,763
Jul 8, 8 AM $0.0849
+0.06%
$84.9 million $625,418