Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.0849
+0.06%
$84.9 million $625,418
Jul 8, 7 AM $0.0848
+0.16%
$84.84 million $626,375
Jul 8, 6 AM $0.0847
+0.04%
$84.7 million $639,209
Jul 8, 5 AM $0.0847
+0.08%
$84.67 million $647,184
Jul 8, 4 AM $0.0846
+0.09%
$84.6 million $638,231
Jul 8, 3 AM $0.0845
+0.24%
$84.53 million $627,276
Jul 8, 2 AM $0.0843
+0.34%
$84.33 million $627,484
Jul 8, 1 AM $0.084
+0.25%
$84.03 million $631,492
Jul 8, 12 AM $0.0838
+0.51%
$83.82 million $634,590
Jul 7, 11 PM $0.0834
+0.83%
$83.39 million $634,910
Jul 7, 10 PM $0.0827
+0.68%
$82.71 million $636,991
Jul 7, 9 PM $0.0822
+2.34%
$82.15 million $641,107
Jul 7, 8 PM $0.0803
+0.00%
$80.27 million $651,013
Jul 7, 7 PM $0.0803
-0.01%
$80.27 million $661,521
Jul 7, 6 PM $0.0803
+0.01%
$80.28 million $673,666
Jul 7, 5 PM $0.0803
+0.06%
$80.27 million $686,305
Jul 7, 4 PM $0.0802
+0.00%
$80.22 million $698,445
Jul 7, 3 PM $0.0802
-0.15%
$80.22 million $730,059
Jul 7, 2 PM $0.0803
-0.01%
$80.33 million $756,986
Jul 7, 1 PM $0.0803
+0.06%
$80.33 million $773,245
Jul 7, 12 PM $0.0803
-0.04%
$80.29 million $797,015
Jul 7, 11 AM $0.0803
+0.18%
$80.32 million $792,268
Jul 7, 10 AM $0.0802
+0.00%
$80.18 million $788,614
Jul 7, 9 AM $0.08
-0.36%
$80 million $775,832
Jul 7, 8 AM $0.0803
+0.00%
$80.29 million $765,231
Jul 7, 7 AM $0.0803
+0.04%
$80.3 million $752,161
Jul 7, 6 AM $0.0803
+0.03%
$80.26 million $736,947
Jul 7, 5 AM $0.0802
+0.17%
$80.25 million $725,959
Jul 7, 4 AM $0.0801
-0.21%
$80.11 million $721,754
Jul 7, 3 AM $0.0803
+0.03%
$80.28 million $719,611
Jul 7, 2 AM $0.0802
-0.05%
$80.25 million $705,474
Jul 7, 1 AM $0.0803
+0.03%
$80.29 million $692,556
Jul 7, 12 AM $0.0803
+0.03%
$80.26 million $680,807
Jul 6, 11 PM $0.0802
-0.01%
$80.24 million $667,674
Jul 6, 10 PM $0.0802
+0.03%
$80.24 million $651,747
Jul 6, 9 PM $0.0802
-0.03%
$80.22 million $640,143
Jul 6, 8 PM $0.0803
+0.07%
$80.25 million $626,543
Jul 6, 7 PM $0.0802
-0.03%
$80.2 million $615,575
Jul 6, 6 PM $0.0802
+0.15%
$80.23 million $602,662
Jul 6, 5 PM $0.0802
-0.01%
$80.17 million $591,166
Jul 6, 4 PM $0.0802
+0.05%
$80.18 million $579,010
Jul 6, 3 PM $0.0801
+0.00%
$80.14 million $569,684
Jul 6, 2 PM $0.0801
-0.03%
$80.14 million $562,694
Jul 6, 1 PM $0.0802
+0.11%
$80.17 million $568,337
Jul 6, 12 PM $0.0801
+0.17%
$80.08 million $573,137
Jul 6, 11 AM $0.0799
-0.06%
$79.95 million $584,304
Jul 6, 10 AM $0.08
+0.04%
$80 million $595,819
Jul 6, 9 AM $0.08
-0.11%
$79.96 million $613,527
Jul 6, 8 AM $0.08
-0.02%
$80.05 million $603,176
Jul 6, 7 AM $0.0801
-0.01%
$80.07 million $593,762