Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.0801
+0.20%
$80.08 million $588,467
Jul 6, 5 AM $0.0799
+0.06%
$79.92 million $583,127
Jul 6, 4 AM $0.0799
+0.00%
$79.87 million $577,139
Jul 6, 3 AM $0.0799
-0.02%
$79.87 million $572,124
Jul 6, 2 AM $0.0799
+0.04%
$79.89 million $567,252
Jul 6, 1 AM $0.0799
+0.07%
$79.86 million $560,822
Jul 6, 12 AM $0.0798
+0.05%
$79.8 million $554,826
Jul 5, 11 PM $0.0798
+0.95%
$79.76 million $552,288
Jul 5, 10 PM $0.079
-1.03%
$79.01 million $548,979
Jul 5, 9 PM $0.0798
+0.02%
$79.83 million $539,233
Jul 5, 8 PM $0.0798
+0.02%
$79.81 million $541,395
Jul 5, 7 PM $0.0798
+0.01%
$79.8 million $537,232
Jul 5, 6 PM $0.0798
-0.41%
$79.79 million $521,482
Jul 5, 5 PM $0.0801
+0.00%
$80.11 million $505,403
Jul 5, 4 PM $0.0801
+0.03%
$80.11 million $502,277
Jul 5, 3 PM $0.0801
-0.01%
$80.09 million $493,143
Jul 5, 2 PM $0.0801
-0.01%
$80.1 million $481,974
Jul 5, 1 PM $0.0801
+0.02%
$80.11 million $469,689
Jul 5, 12 PM $0.0801
+0.01%
$80.1 million $449,007
Jul 5, 11 AM $0.0801
+0.03%
$80.08 million $435,360
Jul 5, 10 AM $0.08
-0.01%
$80.05 million $421,521
Jul 5, 9 AM $0.0796
+0.04%
$79.61 million $406,364
Jul 5, 8 AM $0.0796
+0.07%
$79.59 million $405,327
Jul 5, 7 AM $0.0795
+0.08%
$79.53 million $413,567
Jul 5, 6 AM $0.0795
+0.06%
$79.47 million $419,031
Jul 5, 5 AM $0.0794
+0.06%
$79.42 million $424,589
Jul 5, 4 AM $0.0794
+0.05%
$79.37 million $430,971
Jul 5, 3 AM $0.0793
+0.09%
$79.33 million $436,511
Jul 5, 2 AM $0.0793
+0.04%
$79.26 million $443,074
Jul 5, 1 AM $0.0792
+0.02%
$79.23 million $443,401
Jul 5, 12 AM $0.0792
-0.88%
$79.22 million $430,561
Jul 4, 11 PM $0.0799
+0.01%
$79.92 million $414,244
Jul 4, 10 PM $0.0799
+0.01%
$79.91 million $401,405
Jul 4, 9 PM $0.0799
-0.01%
$79.91 million $393,285
Jul 4, 8 PM $0.0799
+0.18%
$79.91 million $373,292
Jul 4, 7 PM $0.0798
-0.15%
$79.77 million $358,178
Jul 4, 6 PM $0.0799
+0.01%
$79.89 million $355,678
Jul 4, 5 PM $0.0799
-0.05%
$79.88 million $365,391
Jul 4, 4 PM $0.0799
-0.02%
$79.92 million $369,532
Jul 4, 3 PM $0.0799
+0.03%
$79.94 million $382,215
Jul 4, 2 PM $0.0799
-0.03%
$79.91 million $389,669
Jul 4, 1 PM $0.0799
+0.11%
$79.93 million $400,724
Jul 4, 12 PM $0.0798
+0.00%
$79.84 million $402,691
Jul 4, 11 AM $0.0798
-0.03%
$79.85 million $401,917
Jul 4, 10 AM $0.0799
-0.01%
$79.87 million $414,083
Jul 4, 9 AM $0.0799
-0.03%
$79.88 million $423,802
Jul 4, 8 AM $0.0799
+0.16%
$79.91 million $441,959
Jul 4, 7 AM $0.0798
+0.01%
$79.78 million $455,692
Jul 4, 6 AM $0.0798
-0.04%
$79.77 million $469,553
Jul 4, 5 AM $0.0798
+0.06%
$79.81 million $482,682