Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.0798
+0.05%
$79.79 million $494,387
Jul 4, 3 AM $0.0798
+0.03%
$79.76 million $507,675
Jul 4, 2 AM $0.0797
+0.41%
$79.74 million $518,692
Jul 4, 1 AM $0.0794
+0.00%
$79.41 million $538,366
Jul 4, 12 AM $0.0794
+0.01%
$79.41 million $569,451
Jul 3, 11 PM $0.0794
+0.02%
$79.4 million $600,593
Jul 3, 10 PM $0.0794
-0.08%
$79.38 million $631,989
Jul 3, 9 PM $0.0794
+0.01%
$79.44 million $661,094
Jul 3, 8 PM $0.0794
+0.02%
$79.43 million $685,196
Jul 3, 7 PM $0.0794
-0.01%
$79.42 million $708,716
Jul 3, 6 PM $0.0794
-0.64%
$79.43 million $740,006
Jul 3, 5 PM $0.08
+0.01%
$79.96 million $757,731
Jul 3, 4 PM $0.08
+0.03%
$79.97 million $762,379
Jul 3, 3 PM $0.0799
+0.06%
$79.95 million $761,633
Jul 3, 2 PM $0.0799
-0.02%
$79.9 million $772,927
Jul 3, 1 PM $0.0799
-0.01%
$79.92 million $779,240
Jul 3, 12 PM $0.0799
-0.11%
$79.88 million $785,710
Jul 3, 11 AM $0.08
-0.01%
$79.97 million $793,006
Jul 3, 10 AM $0.08
+0.14%
$79.97 million $780,850
Jul 3, 9 AM $0.0799
-0.13%
$79.86 million $777,876
Jul 3, 8 AM $0.08
+0.02%
$79.96 million $768,583
Jul 3, 7 AM $0.0799
+0.00%
$79.94 million $755,149
Jul 3, 6 AM $0.0799
-0.04%
$79.94 million $744,184
Jul 3, 5 AM $0.08
+0.03%
$79.97 million $730,804
Jul 3, 4 AM $0.0799
+0.00%
$79.95 million $717,189
Jul 3, 3 AM $0.08
+0.01%
$79.96 million $703,274
Jul 3, 2 AM $0.0799
-0.02%
$79.95 million $690,136
Jul 3, 1 AM $0.08
+0.02%
$79.97 million $676,773
Jul 3, 12 AM $0.08
-0.02%
$79.95 million $663,906
Jul 2, 11 PM $0.08
+0.00%
$79.97 million $650,136
Jul 2, 10 PM $0.08
-0.01%
$79.96 million $637,243
Jul 2, 9 PM $0.08
-0.04%
$79.97 million $624,214
Jul 2, 8 PM $0.08
+0.02%
$80 million $618,131
Jul 2, 7 PM $0.0799
-0.02%
$79.95 million $613,227
Jul 2, 6 PM $0.08
-0.04%
$79.96 million $599,824
Jul 2, 5 PM $0.08
+0.00%
$79.99 million $588,190
Jul 2, 4 PM $0.08
+0.12%
$80.01 million $583,755
Jul 2, 3 PM $0.08
+0.03%
$79.95 million $578,186
Jul 2, 2 PM $0.0799
-0.07%
$79.92 million $565,371
Jul 2, 1 PM $0.0799
-0.01%
$79.93 million $546,672
Jul 2, 12 PM $0.0799
-0.04%
$79.93 million $541,797
Jul 2, 11 AM $0.08
+0.05%
$79.97 million $535,247
Jul 2, 10 AM $0.0799
-0.01%
$79.93 million $537,562
Jul 2, 9 AM $0.0799
+0.01%
$79.94 million $532,234
Jul 2, 8 AM $0.0799
+0.02%
$79.93 million $532,240
Jul 2, 7 AM $0.0799
-0.02%
$79.91 million $532,251
Jul 2, 6 AM $0.0799
+0.02%
$79.93 million $531,279
Jul 2, 5 AM $0.0799
+0.01%
$79.92 million $530,740
Jul 2, 4 AM $0.0799
+0.02%
$79.91 million $531,032
Jul 2, 3 AM $0.0799
-0.02%
$79.89 million $530,842