Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.0799
+0.00%
$79.9 million $530,978
Jul 2, 1 AM $0.0799
+0.04%
$79.9 million $531,530
Jul 2, 12 AM $0.0799
+0.05%
$79.86 million $530,720
Jul 1, 11 PM $0.0798
-0.05%
$79.82 million $531,286
Jul 1, 10 PM $0.0799
+0.04%
$79.86 million $537,479
Jul 1, 9 PM $0.0798
+0.08%
$79.83 million $537,454
Jul 1, 8 PM $0.0798
-0.02%
$79.77 million $537,803
Jul 1, 7 PM $0.0798
+0.02%
$79.78 million $537,946
Jul 1, 6 PM $0.0798
+0.00%
$79.79 million $537,658
Jul 1, 5 PM $0.0798
-0.02%
$79.76 million $537,636
Jul 1, 4 PM $0.0798
+0.09%
$79.78 million $535,919
Jul 1, 3 PM $0.0797
+0.02%
$79.7 million $535,906
Jul 1, 2 PM $0.0797
+0.01%
$79.68 million $535,941
Jul 1, 1 PM $0.0797
-0.12%
$79.68 million $542,039
Jul 1, 12 PM $0.0798
+0.03%
$79.77 million $553,932
Jul 1, 11 AM $0.0797
+0.01%
$79.75 million $567,605
Jul 1, 10 AM $0.0797
+0.02%
$79.74 million $578,744
Jul 1, 9 AM $0.0797
-0.01%
$79.73 million $591,227
Jul 1, 8 AM $0.0797
+0.01%
$79.73 million $602,593
Jul 1, 7 AM $0.0797
+0.09%
$79.72 million $615,883
Jul 1, 6 AM $0.0796
+0.00%
$79.65 million $629,264
Jul 1, 5 AM $0.0796
-0.02%
$79.65 million $643,101
Jul 1, 4 AM $0.0797
+0.01%
$79.66 million $656,021
Jul 1, 3 AM $0.0797
-0.02%
$79.66 million $669,371
Jul 1, 2 AM $0.0797
+0.04%
$79.67 million $683,372
Jul 1, 1 AM $0.0796
+0.01%
$79.64 million $696,576
Jul 1, 12 AM $0.0796
-0.03%
$79.63 million $710,714
Jun 30, 11 PM $0.0797
+0.06%
$79.65 million $724,197
Jun 30, 10 PM $0.0796
-0.05%
$79.61 million $731,957
Jun 30, 9 PM $0.0797
-0.03%
$79.65 million $745,909
Jun 30, 8 PM $0.0797
+0.04%
$79.68 million $757,702
Jun 30, 7 PM $0.0796
+0.02%
$79.64 million $770,317
Jun 30, 6 PM $0.0796
-0.02%
$79.63 million $784,433
Jun 30, 5 PM $0.0796
+0.01%
$79.64 million $797,453
Jun 30, 4 PM $0.0796
-0.03%
$79.63 million $811,051
Jun 30, 3 PM $0.0797
+0.00%
$79.66 million $824,396
Jun 30, 2 PM $0.0797
-0.01%
$79.65 million $833,915
Jun 30, 1 PM $0.0797
-0.04%
$79.65 million $839,478
Jun 30, 12 PM $0.0797
+0.05%
$79.69 million $836,903
Jun 30, 11 AM $0.0796
-0.02%
$79.65 million $830,195
Jun 30, 10 AM $0.0797
+0.00%
$79.67 million $818,146
Jun 30, 9 AM $0.0797
+0.08%
$79.67 million $818,566
Jun 30, 8 AM $0.0796
-0.02%
$79.6 million $820,109
Jun 30, 7 AM $0.0796
-0.02%
$79.62 million $819,746
Jun 30, 6 AM $0.0796
+0.02%
$79.64 million $812,292
Jun 30, 5 AM $0.0796
+0.01%
$79.63 million $798,835
Jun 30, 4 AM $0.0796
+0.05%
$79.62 million $798,300
Jun 30, 3 AM $0.0796
+0.01%
$79.59 million $797,193
Jun 30, 2 AM $0.0796
+0.03%
$79.58 million $796,785
Jun 30, 1 AM $0.0796
-0.02%
$79.56 million $796,954