Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0796
-0.01%
$79.57 million $797,018
Jun 29, 11 PM $0.0796
+0.06%
$79.58 million $796,000
Jun 29, 10 PM $0.0795
+0.01%
$79.53 million $794,049
Jun 29, 9 PM $0.0795
-0.05%
$79.51 million $784,027
Jun 29, 8 PM $0.0796
-0.02%
$79.55 million $779,008
Jun 29, 7 PM $0.0796
+0.04%
$79.57 million $774,962
Jun 29, 6 PM $0.0795
+0.04%
$79.54 million $774,941
Jun 29, 5 PM $0.0795
-0.03%
$79.51 million $775,081
Jun 29, 4 PM $0.0795
+0.02%
$79.54 million $774,495
Jun 29, 3 PM $0.0795
-0.01%
$79.52 million $773,123
Jun 29, 2 PM $0.0795
+0.11%
$79.53 million $775,874
Jun 29, 1 PM $0.0794
-0.07%
$79.44 million $777,079
Jun 29, 12 PM $0.0795
-0.03%
$79.5 million $766,829
Jun 29, 11 AM $0.0795
+0.11%
$79.52 million $754,271
Jun 29, 10 AM $0.0794
-0.09%
$79.43 million $751,522
Jun 29, 9 AM $0.0795
-0.01%
$79.5 million $751,422
Jun 29, 8 AM $0.0795
+0.00%
$79.51 million $751,323
Jun 29, 7 AM $0.0795
-0.03%
$79.51 million $753,077
Jun 29, 6 AM $0.0795
+0.04%
$79.53 million $758,871
Jun 29, 5 AM $0.0795
+0.00%
$79.5 million $759,607
Jun 29, 4 AM $0.0795
-0.01%
$79.5 million $746,314
Jun 29, 3 AM $0.0795
+0.00%
$79.51 million $740,952
Jun 29, 2 AM $0.0795
+0.02%
$79.5 million $728,216
Jun 29, 1 AM $0.0795
-0.03%
$79.49 million $710,656
Jun 29, 12 AM $0.0795
+0.00%
$79.51 million $700,532
Jun 28, 11 PM $0.0795
+0.06%
$79.51 million $699,362
Jun 28, 10 PM $0.0795
-0.02%
$79.46 million $700,512
Jun 28, 9 PM $0.0795
-0.04%
$79.48 million $710,763
Jun 28, 8 PM $0.0795
+0.01%
$79.5 million $705,386
Jun 28, 7 PM $0.0795
+0.05%
$79.5 million $699,700
Jun 28, 6 PM $0.0795
-0.03%
$79.46 million $690,673
Jun 28, 5 PM $0.0795
+0.01%
$79.48 million $678,686
Jun 28, 4 PM $0.0795
-0.03%
$79.47 million $677,681
Jun 28, 3 PM $0.0795
+0.02%
$79.5 million $678,462
Jun 28, 2 PM $0.0795
+0.02%
$79.48 million $679,853
Jun 28, 1 PM $0.0795
-0.03%
$79.46 million $677,924
Jun 28, 12 PM $0.0795
+0.01%
$79.48 million $685,617
Jun 28, 11 AM $0.0795
+0.05%
$79.48 million $705,019
Jun 28, 10 AM $0.0794
-0.03%
$79.45 million $716,901
Jun 28, 9 AM $0.0795
+0.03%
$79.47 million $715,184
Jun 28, 8 AM $0.0794
-0.02%
$79.44 million $715,649
Jun 28, 7 AM $0.0795
+0.10%
$79.46 million $714,078
Jun 28, 6 AM $0.0794
+0.01%
$79.38 million $717,756
Jun 28, 5 AM $0.0794
+0.01%
$79.37 million $727,906
Jun 28, 4 AM $0.0794
+0.01%
$79.37 million $742,077
Jun 28, 3 AM $0.0794
+0.01%
$79.35 million $747,210
Jun 28, 2 AM $0.0793
-0.01%
$79.34 million $761,605
Jun 28, 1 AM $0.0793
+0.01%
$79.35 million $776,715
Jun 28, 12 AM $0.0793
+0.02%
$79.34 million $784,653
Jun 27, 11 PM $0.0793
+0.00%
$79.32 million $785,860