Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.0793
+0.00%
$79.32 million $785,860
Jun 27, 10 PM $0.0793
+0.03%
$79.32 million $786,314
Jun 27, 9 PM $0.0793
-0.20%
$79.29 million $785,154
Jun 27, 8 PM $0.0794
+0.20%
$79.45 million $791,372
Jun 27, 7 PM $0.0793
+0.01%
$79.29 million $791,514
Jun 27, 6 PM $0.0793
-0.01%
$79.28 million $795,541
Jun 27, 5 PM $0.0793
+0.03%
$79.29 million $808,239
Jun 27, 4 PM $0.0793
-0.01%
$79.26 million $810,856
Jun 27, 3 PM $0.0793
+0.06%
$79.27 million $810,977
Jun 27, 2 PM $0.0792
+0.01%
$79.22 million $809,009
Jun 27, 1 PM $0.0792
+0.00%
$79.21 million $811,228
Jun 27, 12 PM $0.0792
+0.00%
$79.22 million $816,216
Jun 27, 11 AM $0.0792
+0.02%
$79.22 million $816,527
Jun 27, 10 AM $0.0792
+0.01%
$79.2 million $813,624
Jun 27, 9 AM $0.0792
+0.02%
$79.19 million $809,511
Jun 27, 8 AM $0.0792
+0.00%
$79.18 million $810,124
Jun 27, 7 AM $0.0792
+0.02%
$79.18 million $810,702
Jun 27, 6 AM $0.0792
+0.02%
$79.16 million $810,639
Jun 27, 5 AM $0.0791
+0.01%
$79.15 million $811,434
Jun 27, 4 AM $0.0791
+0.01%
$79.14 million $811,420
Jun 27, 3 AM $0.0791
+0.00%
$79.13 million $810,781
Jun 27, 2 AM $0.0791
-0.01%
$79.13 million $811,461
Jun 27, 1 AM $0.0791
+0.00%
$79.14 million $811,757
Jun 27, 12 AM $0.0791
+0.05%
$79.14 million $812,837
Jun 26, 11 PM $0.0791
-0.01%
$79.1 million $813,154
Jun 26, 10 PM $0.0791
+0.00%
$79.11 million $812,302
Jun 26, 9 PM $0.0791
-0.02%
$79.11 million $813,592
Jun 26, 8 PM $0.0791
+0.07%
$79.14 million $822,960
Jun 26, 7 PM $0.0791
-0.03%
$79.08 million $835,654
Jun 26, 6 PM $0.0791
+0.05%
$79.1 million $844,092
Jun 26, 5 PM $0.0791
+0.02%
$79.07 million $844,838
Jun 26, 4 PM $0.079
-0.02%
$79.04 million $835,974
Jun 26, 3 PM $0.0791
+0.00%
$79.06 million $832,854
Jun 26, 2 PM $0.0791
+0.00%
$79.06 million $833,523
Jun 26, 1 PM $0.0791
+0.01%
$79.07 million $835,332
Jun 26, 12 PM $0.0791
+0.02%
$79.06 million $835,221
Jun 26, 11 AM $0.079
+0.04%
$79.05 million $837,432
Jun 26, 10 AM $0.079
-0.02%
$79.02 million $838,996
Jun 26, 9 AM $0.079
+0.04%
$79.04 million $851,284
Jun 26, 8 AM $0.079
-0.02%
$79.01 million $854,096
Jun 26, 7 AM $0.079
-0.01%
$79.02 million $841,983
Jun 26, 6 AM $0.079
+0.07%
$79.03 million $830,608
Jun 26, 5 AM $0.079
-0.03%
$78.97 million $825,990
Jun 26, 4 AM $0.079
-0.01%
$78.99 million $826,924
Jun 26, 3 AM $0.079
+0.05%
$79.01 million $828,727
Jun 26, 2 AM $0.079
-0.01%
$78.99 million $827,759
Jun 26, 1 AM $0.079
-0.01%
$78.97 million $828,827
Jun 26, 12 AM $0.079
-0.02%
$78.96 million $829,082
Jun 25, 11 PM $0.079
+0.03%
$78.98 million $829,477
Jun 25, 10 PM $0.079
-0.01%
$78.96 million $830,004