Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.079
+0.01%
$78.95 million $828,936
Jun 25, 8 PM $0.079
+0.04%
$78.98 million $825,291
Jun 25, 7 PM $0.0789
-0.05%
$78.94 million $820,165
Jun 25, 6 PM $0.079
-0.01%
$78.99 million $816,535
Jun 25, 5 PM $0.079
+0.05%
$79 million $813,870
Jun 25, 4 PM $0.079
-0.01%
$78.96 million $808,711
Jun 25, 3 PM $0.079
-0.01%
$78.97 million $788,869
Jun 25, 2 PM $0.079
-0.01%
$78.99 million $757,268
Jun 25, 1 PM $0.079
-0.09%
$78.99 million $741,966
Jun 25, 12 PM $0.0791
+0.13%
$79.06 million $739,204
Jun 25, 11 AM $0.079
-0.03%
$78.96 million $738,419
Jun 25, 10 AM $0.079
+0.02%
$78.98 million $737,163
Jun 25, 9 AM $0.079
+0.02%
$78.97 million $731,449
Jun 25, 8 AM $0.079
-0.02%
$78.95 million $723,891
Jun 25, 7 AM $0.079
-0.03%
$78.97 million $723,777
Jun 25, 6 AM $0.079
-0.03%
$78.96 million $722,222
Jun 25, 5 AM $0.079
+0.02%
$78.98 million $721,818
Jun 25, 4 AM $0.079
-0.01%
$78.95 million $721,110
Jun 25, 3 AM $0.079
+0.04%
$78.96 million $719,259
Jun 25, 2 AM $0.0789
-0.02%
$78.93 million $719,033
Jun 25, 1 AM $0.0789
-0.01%
$78.94 million $718,418
Jun 25, 12 AM $0.0789
+0.02%
$78.95 million $718,298
Jun 24, 11 PM $0.0789
+0.04%
$78.93 million $718,507
Jun 24, 10 PM $0.0789
+0.02%
$78.9 million $718,229
Jun 24, 9 PM $0.0789
+0.00%
$78.89 million $718,113
Jun 24, 8 PM $0.0789
-0.01%
$78.89 million $717,861
Jun 24, 7 PM $0.0789
+0.02%
$78.89 million $707,884
Jun 24, 6 PM $0.0789
+0.01%
$78.88 million $695,009
Jun 24, 5 PM $0.0789
+0.09%
$78.87 million $694,602
Jun 24, 4 PM $0.0788
+0.09%
$78.8 million $706,761
Jun 24, 3 PM $0.0787
-0.09%
$78.73 million $729,536
Jun 24, 2 PM $0.0788
-0.03%
$78.8 million $762,591
Jun 24, 1 PM $0.0788
-0.07%
$78.82 million $773,874
Jun 24, 12 PM $0.0789
+0.01%
$78.88 million $771,674
Jun 24, 11 AM $0.0789
-0.11%
$78.87 million $777,896
Jun 24, 10 AM $0.079
+0.13%
$78.96 million $777,829
Jun 24, 9 AM $0.0789
+0.10%
$78.91 million $793,100
Jun 24, 8 AM $0.0788
+0.04%
$78.79 million $799,070
Jun 24, 7 AM $0.0788
-0.10%
$78.76 million $807,477
Jun 24, 6 AM $0.0788
-0.02%
$78.83 million $818,987
Jun 24, 5 AM $0.0788
+0.02%
$78.84 million $824,507
Jun 24, 4 AM $0.0788
+0.02%
$78.83 million $824,514
Jun 24, 3 AM $0.0788
-0.04%
$78.8 million $824,836
Jun 24, 2 AM $0.0788
+0.06%
$78.83 million $823,106
Jun 24, 1 AM $0.0788
+0.01%
$78.78 million $822,674
Jun 24, 12 AM $0.0788
+0.02%
$78.78 million $823,071
Jun 23, 11 PM $0.0788
+0.01%
$78.76 million $822,482
Jun 23, 10 PM $0.0788
+0.01%
$78.76 million $822,662
Jun 23, 9 PM $0.0788
+0.04%
$78.76 million $825,179
Jun 23, 8 PM $0.0787
+0.01%
$78.75 million $822,253