CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0965
+19.06%
$ 96.5 million $ 70,700
Oct 12, 2025 $ 0.081
+0.14%
$ 81.01 million $ 69,092
Oct 11, 2025 $ 0.0809
+1.10%
$ 80.88 million $ 24,937
Oct 10, 2025 $ 0.08
-1.77%
$ 80 million $ 41,657
Oct 9, 2025 $ 0.0814
-3.17%
$ 81.43 million $ 57,343
Oct 8, 2025 $ 0.0841
+2.80%
$ 84.1 million $ 47,714
Oct 7, 2025 $ 0.0816
+1.75%
$ 81.62 million $ 60,164
Oct 6, 2025 $ 0.0803
-4.80%
$ 80.27 million $ 65,023
Oct 5, 2025 $ 0.0843
+5.31%
$ 84.28 million $ 49,285
Oct 4, 2025 $ 0.08
-7.92%
$ 80.07 million $ 45,436
Oct 3, 2025 $ 0.0869
-2.24%
$ 86.93 million $ 74,984
Oct 2, 2025 $ 0.0889
-2.12%
$ 88.91 million $ 56,053
Oct 1, 2025 $ 0.0911
-2.86%
$ 90.82 million $ 78,848
Sep 30, 2025 $ 0.0936
-5.68%
$ 93.77 million $ 66,933
Sep 29, 2025 $ 0.0993
+0.21%
$ 99.25 million $ 82,054
Download