CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0745
+0.28%
$ 74.46 million $ 878,245
Apr 1, 5 AM $ 0.0741
-0.40%
$ 74.11 million $ 868,272
Apr 1, 4 AM $ 0.0744
-0.01%
$ 74.38 million $ 866,233
Apr 1, 3 AM $ 0.0744
+0.32%
$ 74.4 million $ 865,079
Apr 1, 2 AM $ 0.0742
+0.02%
$ 74.17 million $ 863,371
Apr 1, 1 AM $ 0.0741
-0.24%
$ 74.13 million $ 864,043
Apr 1, 12 AM $ 0.0743
+1.79%
$ 74.27 million $ 867,088
Mar 31, 11 PM $ 0.073
-1.19%
$ 72.96 million $ 869,813
Mar 31, 10 PM $ 0.0738
+0.40%
$ 73.83 million $ 868,765
Mar 31, 9 PM $ 0.0734
+0.33%
$ 73.42 million $ 861,822
Mar 31, 8 PM $ 0.0733
-0.04%
$ 73.32 million $ 862,191
Mar 31, 7 PM $ 0.0734
+0.40%
$ 73.35 million $ 857,146
Mar 31, 6 PM $ 0.0731
+0.46%
$ 73.06 million $ 854,069
Mar 31, 5 PM $ 0.0727
+0.13%
$ 72.73 million $ 854,667
Mar 31, 4 PM $ 0.0726
-0.12%
$ 72.64 million $ 859,351
Mar 31, 3 PM $ 0.0726
-0.35%
$ 72.63 million $ 856,287
Mar 31, 2 PM $ 0.0727
-1.30%
$ 72.68 million $ 862,305
Mar 31, 1 PM $ 0.0737
-0.79%
$ 73.66 million $ 861,940
Mar 31, 12 PM $ 0.0742
-0.76%
$ 74.21 million $ 862,855
Mar 31, 11 AM $ 0.0748
-0.54%
$ 74.75 million $ 862,604
Mar 31, 10 AM $ 0.0751
-0.40%
$ 75.06 million $ 861,789
Mar 31, 9 AM $ 0.0754
-0.03%
$ 75.37 million $ 859,095
Mar 31, 8 AM $ 0.0753
+0.62%
$ 75.35 million $ 859,479
Mar 31, 7 AM $ 0.0749
+0.24%
$ 74.91 million $ 848,589
Mar 31, 6 AM $ 0.0748
+0.13%
$ 74.75 million $ 835,756
Mar 31, 5 AM $ 0.0746
+0.00%
$ 74.56 million $ 823,111
Mar 31, 4 AM $ 0.0747
-0.01%
$ 74.7 million $ 814,812
Mar 31, 3 AM $ 0.0747
-0.16%
$ 74.66 million $ 812,890
Mar 31, 2 AM $ 0.0747
-0.01%
$ 74.71 million $ 812,311
Mar 31, 1 AM $ 0.0746
-0.06%
$ 74.62 million $ 811,582
Mar 31, 12 AM $ 0.0747
+0.02%
$ 74.67 million $ 811,027
Mar 30, 11 PM $ 0.0746
+0.58%
$ 74.62 million $ 809,378
Mar 30, 10 PM $ 0.0743
-0.30%
$ 74.28 million $ 805,028
Mar 30, 9 PM $ 0.0745
+0.03%
$ 74.5 million $ 806,609
Mar 30, 8 PM $ 0.0745
+0.05%
$ 74.47 million $ 804,937
Mar 30, 7 PM $ 0.0745
-0.34%
$ 74.54 million $ 808,302
Mar 30, 6 PM $ 0.0748
-0.32%
$ 74.81 million $ 801,939
Mar 30, 5 PM $ 0.0751
+0.32%
$ 75.06 million $ 793,428
Mar 30, 4 PM $ 0.0748
+0.41%
$ 74.82 million $ 788,813
Mar 30, 3 PM $ 0.0745
+0.50%
$ 74.51 million $ 781,508
Mar 30, 2 PM $ 0.0741
+0.22%
$ 74.14 million $ 771,186
Mar 30, 1 PM $ 0.074
-0.09%
$ 73.97 million $ 764,702
Mar 30, 12 PM $ 0.074
-0.49%
$ 74.03 million $ 758,987
Mar 30, 11 AM $ 0.0744
-0.75%
$ 74.39 million $ 757,349
Mar 30, 10 AM $ 0.075
+0.09%
$ 74.96 million $ 755,135
Mar 30, 9 AM $ 0.0749
+0.03%
$ 74.87 million $ 761,933
Mar 30, 8 AM $ 0.0748
-0.07%
$ 74.84 million $ 759,837
Mar 30, 7 AM $ 0.0749
+2.38%
$ 74.88 million $ 771,713
Mar 30, 6 AM $ 0.0732
+0.25%
$ 73.18 million $ 781,054
Mar 30, 5 AM $ 0.0731
+0.14%
$ 73.1 million $ 806,089