Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 1 AM $0.121
+0.02%
$34.21 million $782,811
Nov 1, 12 AM $0.121
+0.02%
$34.21 million $781,307
Oct 31, 11 PM $0.121
-0.02%
$34.2 million $780,310
Oct 31, 10 PM $0.121
-0.02%
$34.21 million $780,847
Oct 31, 9 PM $0.121
-0.10%
$34.22 million $781,916
Oct 31, 8 PM $0.121
-0.09%
$34.27 million $780,445
Oct 31, 7 PM $0.121
+0.10%
$34.3 million $778,405
Oct 31, 6 PM $0.121
-0.03%
$34.26 million $779,886
Oct 31, 5 PM $0.121
+0.06%
$34.28 million $790,527
Oct 31, 4 PM $0.121
+0.00%
$34.26 million $787,075
Oct 31, 3 PM $0.121
+0.11%
$34.27 million $779,752
Oct 31, 2 PM $0.121
-0.03%
$34.24 million $772,273
Oct 31, 1 PM $0.121
+0.04%
$34.25 million $764,969
Oct 31, 12 PM $0.121
+0.10%
$34.23 million $764,184
Oct 31, 11 AM $0.121
+0.18%
$34.2 million $767,443
Oct 31, 10 AM $0.12
-0.02%
$34.13 million $765,033
Oct 31, 9 AM $0.12
-0.42%
$34.13 million $767,623
Oct 31, 8 AM $0.121
+0.24%
$34.27 million $757,036
Oct 31, 7 AM $0.121
-0.08%
$34.19 million $755,644
Oct 31, 6 AM $0.121
-0.14%
$34.22 million $755,381
Oct 31, 5 AM $0.121
-0.02%
$34.26 million $759,643
Oct 31, 4 AM $0.121
+0.00%
$34.27 million $760,043
Oct 31, 3 AM $0.121
+0.00%
$34.27 million $758,730
Oct 31, 2 AM $0.121
+0.00%
$34.26 million $756,806
Oct 31, 1 AM $0.121
+0.02%
$34.26 million $758,097
Oct 31, 12 AM $0.121
+0.00%
$34.25 million $758,143
Oct 30, 11 PM $0.121
+0.00%
$34.24 million $760,603
Oct 30, 10 PM $0.121
-0.02%
$34.24 million $759,700
Oct 30, 9 PM $0.121
+0.00%
$34.24 million $761,607
Oct 30, 8 PM $0.121
-0.05%
$34.25 million $756,681
Oct 30, 7 PM $0.121
+0.21%
$34.27 million $767,577
Oct 30, 6 PM $0.121
-0.23%
$34.2 million $771,166
Oct 30, 5 PM $0.121
+0.11%
$34.28 million $778,993
Oct 30, 4 PM $0.121
+0.14%
$34.26 million $788,665
Oct 30, 3 PM $0.121
-0.30%
$34.26 million $792,305
Oct 30, 2 PM $0.121
+0.27%
$34.36 million $813,349
Oct 30, 1 PM $0.121
-0.32%
$34.27 million $855,791
Oct 30, 12 PM $0.121
+0.05%
$34.38 million $862,372
Oct 30, 11 AM $0.121
+0.07%
$34.36 million $865,463
Oct 30, 10 AM $0.121
+0.04%
$34.33 million $876,071
Oct 30, 9 AM $0.121
+0.14%
$34.32 million $888,549
Oct 30, 8 AM $0.121
-0.07%
$34.27 million $900,640
Oct 30, 7 AM $0.121
-0.11%
$34.29 million $906,802
Oct 30, 6 AM $0.121
-0.02%
$34.33 million $903,627
Oct 30, 5 AM $0.121
+0.01%
$34.33 million $896,440
Oct 30, 4 AM $0.121
+0.00%
$34.33 million $892,136
Oct 30, 3 AM $0.121
+0.00%
$34.34 million $887,427
Oct 30, 2 AM $0.121
+0.02%
$34.33 million $885,168
Oct 30, 1 AM $0.121
-0.06%
$34.34 million $885,538
Oct 30, 12 AM $0.121
-0.08%
$34.36 million $886,350