CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0743
-0.07%
$ 74.3 million $ 1.2 million
May 18, 3 PM $ 0.0744
+0.32%
$ 74.35 million $ 1.2 million
May 18, 2 PM $ 0.0741
+0.02%
$ 74.11 million $ 1.2 million
May 18, 1 PM $ 0.0741
-0.13%
$ 74.12 million $ 1.2 million
May 18, 12 PM $ 0.0744
+0.27%
$ 74.38 million $ 1.2 million
May 18, 11 AM $ 0.0743
+0.13%
$ 74.32 million $ 1.2 million
May 18, 10 AM $ 0.074
+0.00%
$ 74.03 million $ 1.2 million
May 18, 9 AM $ 0.074
-0.21%
$ 74.03 million $ 1.2 million
May 18, 8 AM $ 0.0741
-0.06%
$ 74.13 million $ 1.2 million
May 18, 7 AM $ 0.0742
+0.04%
$ 74.2 million $ 1.21 million
May 18, 6 AM $ 0.0741
+0.05%
$ 74.14 million $ 1.21 million
May 18, 5 AM $ 0.0741
-0.01%
$ 74.1 million $ 1.21 million
May 18, 4 AM $ 0.0741
-0.01%
$ 74.11 million $ 1.21 million
May 18, 3 AM $ 0.0741
+0.01%
$ 74.1 million $ 1.21 million
May 18, 2 AM $ 0.0741
+0.10%
$ 74.1 million $ 1.2 million
May 18, 1 AM $ 0.074
-0.09%
$ 74.03 million $ 1.2 million
May 18, 12 AM $ 0.0741
+0.05%
$ 74.07 million $ 1.21 million
May 17, 11 PM $ 0.074
+0.06%
$ 74.03 million $ 1.21 million
May 17, 10 PM $ 0.0739
-0.38%
$ 73.88 million $ 1.21 million
May 17, 9 PM $ 0.0742
+0.25%
$ 74.16 million $ 1.2 million
May 17, 8 PM $ 0.074
+0.08%
$ 73.95 million $ 1.21 million
May 17, 7 PM $ 0.0739
-0.13%
$ 73.91 million $ 1.21 million
May 17, 6 PM $ 0.074
+0.10%
$ 74.01 million $ 1.22 million
May 17, 5 PM $ 0.0739
-0.13%
$ 73.93 million $ 1.23 million
May 17, 4 PM $ 0.0739
+0.01%
$ 73.94 million $ 1.23 million
May 17, 3 PM $ 0.0739
-0.36%
$ 73.93 million $ 1.24 million
May 17, 2 PM $ 0.0742
+0.08%
$ 74.2 million $ 1.24 million
May 17, 1 PM $ 0.0741
+0.48%
$ 74.15 million $ 1.25 million
May 17, 12 PM $ 0.0738
-0.11%
$ 73.8 million $ 1.24 million
May 17, 11 AM $ 0.0739
-0.03%
$ 73.88 million $ 1.24 million
May 17, 10 AM $ 0.0739
-0.02%
$ 73.9 million $ 1.24 million
May 17, 9 AM $ 0.0739
+0.05%
$ 73.92 million $ 1.24 million
May 17, 8 AM $ 0.074
-0.05%
$ 74.01 million $ 1.25 million
May 17, 7 AM $ 0.074
-0.01%
$ 73.98 million $ 1.24 million
May 17, 6 AM $ 0.0739
-0.08%
$ 73.94 million $ 1.24 million
May 17, 5 AM $ 0.074
+0.11%
$ 73.96 million $ 1.25 million
May 17, 4 AM $ 0.0739
-0.19%
$ 73.89 million $ 1.25 million
May 17, 3 AM $ 0.074
+0.03%
$ 74.02 million $ 1.24 million
May 17, 2 AM $ 0.074
+0.01%
$ 73.99 million $ 1.24 million
May 17, 1 AM $ 0.074
+0.00%
$ 73.98 million $ 1.24 million
May 17, 12 AM $ 0.074
-0.13%
$ 73.97 million $ 1.25 million
May 16, 11 PM $ 0.074
-0.18%
$ 73.95 million $ 1.24 million
May 16, 10 PM $ 0.0741
+0.10%
$ 74.1 million $ 1.24 million
May 16, 9 PM $ 0.0741
+0.08%
$ 74.08 million $ 1.25 million
May 16, 8 PM $ 0.074
+0.02%
$ 74.05 million $ 1.24 million
May 16, 7 PM $ 0.0741
+0.04%
$ 74.06 million $ 1.23 million
May 16, 6 PM $ 0.074
+0.21%
$ 74.03 million $ 1.23 million
May 16, 5 PM $ 0.0739
-0.06%
$ 73.88 million $ 1.23 million
May 16, 4 PM $ 0.0739
-0.05%
$ 73.92 million $ 1.23 million
May 16, 3 PM $ 0.0739
+0.03%
$ 73.93 million $ 1.22 million