Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.108
+0.22%
$30.52 million $756,632
Sep 11, 12 PM $0.108
-0.02%
$30.46 million $754,788
Sep 11, 11 AM $0.108
-0.22%
$30.46 million $754,037
Sep 11, 10 AM $0.108
+0.23%
$30.53 million $753,107
Sep 11, 9 AM $0.108
-0.09%
$30.46 million $751,999
Sep 11, 8 AM $0.108
-0.11%
$30.49 million $747,832
Sep 11, 7 AM $0.108
+0.23%
$30.52 million $745,468
Sep 11, 6 AM $0.108
-0.18%
$30.45 million $744,864
Sep 11, 5 AM $0.108
+0.02%
$30.5 million $736,075
Sep 11, 4 AM $0.108
+0.10%
$30.5 million $717,651
Sep 11, 3 AM $0.108
-0.05%
$30.47 million $704,271
Sep 11, 2 AM $0.108
-0.09%
$30.48 million $707,331
Sep 11, 1 AM $0.108
-0.03%
$30.53 million $705,081
Sep 11, 12 AM $0.108
-0.01%
$30.54 million $702,497
Sep 10, 11 PM $0.108
+0.02%
$30.55 million $703,120
Sep 10, 10 PM $0.108
-0.09%
$30.54 million $701,236
Sep 10, 9 PM $0.108
+0.06%
$30.57 million $704,316
Sep 10, 8 PM $0.108
+0.33%
$30.55 million $707,145
Sep 10, 7 PM $0.108
-0.23%
$30.45 million $705,389
Sep 10, 6 PM $0.108
-0.01%
$30.53 million $709,177
Sep 10, 5 PM $0.108
+0.31%
$30.61 million $716,314
Sep 10, 4 PM $0.108
-0.20%
$30.52 million $723,248
Sep 10, 3 PM $0.108
+0.17%
$30.58 million $728,857
Sep 10, 2 PM $0.108
+0.12%
$30.53 million $725,110
Sep 10, 1 PM $0.108
-0.16%
$30.49 million $723,675
Sep 10, 12 PM $0.108
+0.21%
$30.54 million $724,973
Sep 10, 11 AM $0.108
-0.18%
$30.48 million $728,915
Sep 10, 10 AM $0.108
+0.26%
$30.53 million $727,811
Sep 10, 9 AM $0.108
+0.01%
$30.45 million $733,087
Sep 10, 8 AM $0.108
-0.20%
$30.45 million $737,634
Sep 10, 7 AM $0.108
+0.27%
$30.51 million $739,506
Sep 10, 6 AM $0.108
-0.03%
$30.43 million $742,350
Sep 10, 5 AM $0.108
+0.02%
$30.44 million $751,971
Sep 10, 4 AM $0.108
-0.02%
$30.44 million $768,210
Sep 10, 3 AM $0.108
-0.10%
$30.44 million $779,963
Sep 10, 2 AM $0.108
+0.00%
$30.47 million $785,142
Sep 10, 1 AM $0.108
+0.03%
$30.47 million $789,384
Sep 10, 12 AM $0.108
-0.03%
$30.46 million $773,721
Sep 9, 11 PM $0.108
-0.03%
$30.46 million $766,008
Sep 9, 10 PM $0.108
-0.02%
$30.48 million $760,260
Sep 9, 9 PM $0.108
-0.10%
$30.48 million $749,938
Sep 9, 8 PM $0.108
+0.22%
$30.52 million $742,428
Sep 9, 7 PM $0.108
-0.13%
$30.45 million $741,425
Sep 9, 6 PM $0.108
+0.04%
$30.49 million $734,618
Sep 9, 5 PM $0.108
-0.06%
$30.56 million $723,234
Sep 9, 4 PM $0.108
+0.21%
$30.58 million $714,432
Sep 9, 3 PM $0.108
-0.07%
$30.52 million $710,970
Sep 9, 2 PM $0.108
-0.08%
$30.54 million $715,267
Sep 9, 1 PM $0.108
+0.12%
$30.57 million $709,984
Sep 9, 12 PM $0.108
+0.09%
$30.53 million $703,308