CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.102
+0.09%
$ 102.12 million $ 813,823
Jul 28, 3 AM $ 0.102
+0.18%
$ 102.02 million $ 828,630
Jul 28, 2 AM $ 0.102
+0.08%
$ 101.84 million $ 840,954
Jul 28, 1 AM $ 0.102
+0.04%
$ 101.76 million $ 852,769
Jul 28, 12 AM $ 0.102
+0.17%
$ 101.72 million $ 865,563
Jul 27, 11 PM $ 0.102
+0.09%
$ 101.55 million $ 864,486
Jul 27, 10 PM $ 0.101
+0.64%
$ 101.44 million $ 864,468
Jul 27, 9 PM $ 0.101
+0.11%
$ 100.81 million $ 863,801
Jul 27, 8 PM $ 0.101
+0.42%
$ 100.67 million $ 863,086
Jul 27, 7 PM $ 0.1
+0.04%
$ 100.22 million $ 860,483
Jul 27, 6 PM $ 0.1
+0.03%
$ 100.19 million $ 856,951
Jul 27, 5 PM $ 0.1
+0.16%
$ 100.16 million $ 848,319
Jul 27, 4 PM $ 0.1
+0.00%
$ 99.99 million $ 847,731
Jul 27, 3 PM $ 0.1
-0.28%
$ 99.97 million $ 846,914
Jul 27, 2 PM $ 0.1
-0.02%
$ 100.23 million $ 845,644
Jul 27, 1 PM $ 0.1
-0.33%
$ 100.27 million $ 848,391
Jul 27, 12 PM $ 0.101
+0.07%
$ 100.61 million $ 846,251
Jul 27, 11 AM $ 0.101
-0.26%
$ 100.53 million $ 845,988
Jul 27, 10 AM $ 0.101
-0.28%
$ 100.79 million $ 849,556
Jul 27, 9 AM $ 0.101
-0.14%
$ 101.06 million $ 848,876
Jul 27, 8 AM $ 0.101
-0.37%
$ 101.2 million $ 840,814
Jul 27, 7 AM $ 0.102
-0.27%
$ 101.54 million $ 837,437
Jul 27, 6 AM $ 0.102
-0.20%
$ 101.8 million $ 834,301
Jul 27, 5 AM $ 0.102
-0.05%
$ 102 million $ 829,656
Jul 27, 4 AM $ 0.102
+0.04%
$ 102.03 million $ 829,927
Jul 27, 3 AM $ 0.102
-0.01%
$ 102 million $ 829,028
Jul 27, 2 AM $ 0.102
+0.07%
$ 102 million $ 828,655
Jul 27, 1 AM $ 0.102
+0.16%
$ 101.94 million $ 829,631
Jul 27, 12 AM $ 0.102
+0.01%
$ 101.78 million $ 832,352
Jul 26, 11 PM $ 0.102
+0.43%
$ 101.77 million $ 832,872
Jul 26, 10 PM $ 0.101
+0.46%
$ 101.32 million $ 836,685
Jul 26, 9 PM $ 0.101
+0.12%
$ 100.86 million $ 837,036
Jul 26, 8 PM $ 0.101
+0.00%
$ 100.74 million $ 841,708
Jul 26, 7 PM $ 0.101
+0.09%
$ 100.73 million $ 843,760
Jul 26, 6 PM $ 0.101
-0.02%
$ 100.64 million $ 849,339
Jul 26, 5 PM $ 0.101
-0.07%
$ 100.68 million $ 850,057
Jul 26, 4 PM $ 0.101
+0.05%
$ 100.73 million $ 850,779
Jul 26, 3 PM $ 0.101
+0.13%
$ 100.68 million $ 850,961
Jul 26, 2 PM $ 0.101
-0.10%
$ 100.54 million $ 851,526
Jul 26, 1 PM $ 0.101
+0.10%
$ 100.65 million $ 858,419
Jul 26, 12 PM $ 0.101
+0.00%
$ 100.56 million $ 855,157
Jul 26, 11 AM $ 0.101
-0.35%
$ 100.55 million $ 859,316
Jul 26, 10 AM $ 0.101
-0.35%
$ 100.9 million $ 872,322
Jul 26, 9 AM $ 0.101
+0.08%
$ 101.26 million $ 866,169
Jul 26, 8 AM $ 0.101
+0.13%
$ 101.21 million $ 857,643
Jul 26, 7 AM $ 0.101
+0.17%
$ 101.07 million $ 846,503
Jul 26, 6 AM $ 0.101
-0.07%
$ 100.83 million $ 862,831
Jul 26, 5 AM $ 0.101
+0.16%
$ 100.91 million $ 863,581
Jul 26, 4 AM $ 0.101
-0.20%
$ 100.76 million $ 862,387
Jul 26, 3 AM $ 0.101
+0.35%
$ 100.94 million $ 860,938