CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0692
+0.00%
$ 69.23 million $ 761,681
10:46 AM $ 0.0692
+0.00%
$ 69.23 million $ 761,681
10:45 AM $ 0.0692
-0.01%
$ 69.23 million $ 761,580
10:44 AM $ 0.0692
+0.00%
$ 69.22 million $ 761,580
10:43 AM $ 0.0692
+0.00%
$ 69.22 million $ 761,761
10:42 AM $ 0.0692
+0.00%
$ 69.22 million $ 761,761
10:41 AM $ 0.0692
+0.00%
$ 69.22 million $ 761,750
10:40 AM $ 0.0692
+0.00%
$ 69.22 million $ 761,852
10:39 AM $ 0.0692
-0.02%
$ 69.24 million $ 761,852
10:38 AM $ 0.0693
+0.00%
$ 69.24 million $ 761,928
10:37 AM $ 0.0693
+0.00%
$ 69.24 million $ 761,639
10:36 AM $ 0.0693
+0.00%
$ 69.24 million $ 761,639
10:35 AM $ 0.0693
+0.14%
$ 69.24 million $ 761,554
10:34 AM $ 0.0692
-0.01%
$ 69.16 million $ 761,383
10:33 AM $ 0.0692
+0.00%
$ 69.16 million $ 761,383
10:32 AM $ 0.0692
+0.00%
$ 69.16 million $ 761,277
10:31 AM $ 0.0692
+0.00%
$ 69.16 million $ 761,277
10:30 AM $ 0.0692
+0.01%
$ 69.16 million $ 761,458
10:29 AM $ 0.0691
+0.02%
$ 69.07 million $ 761,458
10:28 AM $ 0.0691
+0.00%
$ 69.07 million $ 761,244
10:27 AM $ 0.069
+0.00%
$ 69.07 million $ 761,353
10:26 AM $ 0.069
+0.00%
$ 69.07 million $ 761,353
10:25 AM $ 0.069
+0.20%
$ 69.07 million $ 761,286
10:24 AM $ 0.0689
+0.00%
$ 68.88 million $ 761,286
10:23 AM $ 0.0688
+0.00%
$ 68.88 million $ 761,806
10:22 AM $ 0.0688
+0.00%
$ 68.88 million $ 761,806
10:21 AM $ 0.0688
+0.00%
$ 68.88 million $ 761,275
10:20 AM $ 0.0688
+0.06%
$ 68.88 million $ 761,337
10:19 AM $ 0.0686
-0.05%
$ 68.65 million $ 761,104
10:18 AM $ 0.0687
+0.00%
$ 68.65 million $ 761,104
10:17 AM $ 0.0686
+0.00%
$ 68.65 million $ 761,067
10:16 AM $ 0.0686
+0.00%
$ 68.65 million $ 761,067
10:15 AM $ 0.0685
+0.00%
$ 68.65 million $ 761,394
10:14 AM $ 0.0684
+0.00%
$ 68.41 million $ 761,394
10:13 AM $ 0.0684
+0.00%
$ 68.41 million $ 761,384
10:12 AM $ 0.0684
+0.00%
$ 68.41 million $ 761,384
10:11 AM $ 0.0684
+0.00%
$ 68.41 million $ 761,205
10:10 AM $ 0.0684
-0.08%
$ 68.41 million $ 761,238
10:09 AM $ 0.0685
-0.01%
$ 68.46 million $ 761,238
10:08 AM $ 0.0685
+0.00%
$ 68.46 million $ 761,252
10:07 AM $ 0.0685
+0.00%
$ 68.46 million $ 761,302
10:06 AM $ 0.0685
+0.00%
$ 68.46 million $ 761,302
10:05 AM $ 0.0685
+0.05%
$ 68.46 million $ 761,100
10:04 AM $ 0.0684
+0.00%
$ 68.44 million $ 761,100
10:03 AM $ 0.0684
+0.00%
$ 68.44 million $ 761,145
10:02 AM $ 0.0684
+0.00%
$ 68.44 million $ 761,604
10:01 AM $ 0.0684
+0.00%
$ 68.44 million $ 761,604
10:00 AM $ 0.0684
+0.00%
$ 68.44 million $ 762,131
9:59 AM $ 0.0684
+0.00%
$ 68.37 million $ 762,131
9:58 AM $ 0.0684
+0.00%
$ 68.37 million $ 762,045