CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.112
+0.00%
$ 112.17 million $ 803,773
11:12 AM $ 0.112
+0.00%
$ 112.17 million $ 803,816
11:11 AM $ 0.112
+0.00%
$ 112.17 million $ 802,707
11:10 AM $ 0.112
+0.00%
$ 112.17 million $ 802,610
11:09 AM $ 0.112
+0.00%
$ 112.21 million $ 802,718
11:08 AM $ 0.112
+0.00%
$ 112.21 million $ 802,518
11:07 AM $ 0.112
+0.03%
$ 112.21 million $ 802,624
11:06 AM $ 0.112
+0.00%
$ 112.21 million $ 802,851
11:05 AM $ 0.112
+0.00%
$ 112.21 million $ 802,757
11:04 AM $ 0.112
+0.00%
$ 112.17 million $ 802,797
11:03 AM $ 0.112
+0.00%
$ 112.17 million $ 802,882
11:02 AM $ 0.112
-0.03%
$ 112.17 million $ 802,725
11:01 AM $ 0.112
+0.00%
$ 112.17 million $ 803,081
11:00 AM $ 0.112
+0.00%
$ 112.17 million $ 803,199
10:59 AM $ 0.112
+0.00%
$ 112.2 million $ 802,983
10:58 AM $ 0.112
+0.00%
$ 112.2 million $ 802,964
10:57 AM $ 0.112
+0.01%
$ 112.2 million $ 803,024
10:56 AM $ 0.112
+0.00%
$ 112.2 million $ 803,639
10:55 AM $ 0.112
+0.00%
$ 112.2 million $ 803,644
10:54 AM $ 0.112
+0.00%
$ 112.21 million $ 803,604
10:53 AM $ 0.112
+0.00%
$ 112.21 million $ 803,641
10:52 AM $ 0.112
-0.03%
$ 112.21 million $ 803,594
10:51 AM $ 0.112
+0.00%
$ 112.21 million $ 802,829
10:50 AM $ 0.112
+0.00%
$ 112.21 million $ 802,876
10:49 AM $ 0.112
+0.00%
$ 112.24 million $ 802,847
10:48 AM $ 0.112
+0.00%
$ 112.24 million $ 802,594
10:47 AM $ 0.112
+0.00%
$ 112.24 million $ 802,564
10:46 AM $ 0.112
+0.00%
$ 112.24 million $ 803,036
10:45 AM $ 0.112
+0.00%
$ 112.24 million $ 803,151
10:44 AM $ 0.112
+0.00%
$ 112.25 million $ 803,227
10:43 AM $ 0.112
+0.00%
$ 112.25 million $ 803,212
10:42 AM $ 0.112
-0.03%
$ 112.25 million $ 803,395
10:41 AM $ 0.112
+0.00%
$ 112.25 million $ 803,451
10:40 AM $ 0.112
+0.00%
$ 112.25 million $ 803,596
10:39 AM $ 0.112
+0.00%
$ 112.27 million $ 803,342
10:38 AM $ 0.112
+0.00%
$ 112.27 million $ 803,146
10:37 AM $ 0.112
+0.01%
$ 112.27 million $ 803,286
10:36 AM $ 0.112
+0.00%
$ 112.27 million $ 804,050
10:35 AM $ 0.112
+0.00%
$ 112.27 million $ 804,006
10:34 AM $ 0.112
+0.00%
$ 112.31 million $ 804,027
10:33 AM $ 0.112
+0.00%
$ 112.31 million $ 804,051
10:32 AM $ 0.112
-0.04%
$ 112.31 million $ 803,979
10:31 AM $ 0.112
+0.00%
$ 112.31 million $ 802,386
10:30 AM $ 0.112
+0.00%
$ 112.31 million $ 802,632
10:29 AM $ 0.112
+0.00%
$ 112.36 million $ 802,529
10:28 AM $ 0.112
+0.00%
$ 112.36 million $ 802,495
10:27 AM $ 0.112
-0.03%
$ 112.36 million $ 802,365
10:26 AM $ 0.112
+0.00%
$ 112.36 million $ 802,737
10:25 AM $ 0.112
+0.00%
$ 112.36 million $ 802,701
10:24 AM $ 0.112
+0.00%
$ 112.48 million $ 802,590