CoinDepo Token Historical Data

COINDEPO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0742
-0.04%
$ 74.24 million $ 892,335
Mar 21, 7 PM $ 0.0742
-0.06%
$ 74.24 million $ 891,693
Mar 21, 6 PM $ 0.0743
-0.06%
$ 74.27 million $ 891,850
Mar 21, 5 PM $ 0.0744
+0.15%
$ 74.36 million $ 884,051
Mar 21, 4 PM $ 0.0743
-0.35%
$ 74.25 million $ 881,220
Mar 21, 3 PM $ 0.0745
-0.25%
$ 74.5 million $ 878,023
Mar 21, 2 PM $ 0.0747
+0.06%
$ 74.68 million $ 871,763
Mar 21, 1 PM $ 0.0746
+0.02%
$ 74.63 million $ 866,811
Mar 21, 12 PM $ 0.0746
-0.06%
$ 74.65 million $ 865,102
Mar 21, 11 AM $ 0.0747
+0.09%
$ 74.69 million $ 865,758
Mar 21, 10 AM $ 0.0747
+0.18%
$ 74.67 million $ 862,625
Mar 21, 9 AM $ 0.0746
+0.43%
$ 74.56 million $ 856,103
Mar 21, 8 AM $ 0.0743
+0.00%
$ 74.26 million $ 853,961
Mar 21, 7 AM $ 0.0743
-0.13%
$ 74.32 million $ 851,766
Mar 21, 6 AM $ 0.0744
-0.11%
$ 74.42 million $ 848,347
Mar 21, 5 AM $ 0.0745
+0.07%
$ 74.51 million $ 847,604
Mar 21, 4 AM $ 0.0745
+0.22%
$ 74.49 million $ 852,527
Mar 21, 3 AM $ 0.0743
-0.36%
$ 74.33 million $ 858,970
Mar 21, 2 AM $ 0.0746
+0.00%
$ 74.59 million $ 859,703
Mar 21, 1 AM $ 0.0747
+0.08%
$ 74.71 million $ 860,044
Mar 21, 12 AM $ 0.0747
-0.03%
$ 74.65 million $ 860,137
Mar 20, 11 PM $ 0.0746
+0.40%
$ 74.65 million $ 859,670
Mar 20, 10 PM $ 0.0743
+0.24%
$ 74.34 million $ 860,389
Mar 20, 9 PM $ 0.0742
-0.05%
$ 74.16 million $ 860,467
Mar 20, 8 PM $ 0.0742
-0.14%
$ 74.2 million $ 860,763
Mar 20, 7 PM $ 0.0743
-0.06%
$ 74.3 million $ 861,295
Mar 20, 6 PM $ 0.0743
+0.33%
$ 74.35 million $ 860,785
Mar 20, 5 PM $ 0.0741
+0.32%
$ 74.1 million $ 875,786
Mar 20, 4 PM $ 0.0739
-0.34%
$ 73.85 million $ 887,172
Mar 20, 3 PM $ 0.0741
+0.80%
$ 74.12 million $ 891,638
Mar 20, 2 PM $ 0.0736
+0.57%
$ 73.64 million $ 894,676
Mar 20, 1 PM $ 0.0732
-0.39%
$ 73.21 million $ 895,380
Mar 20, 12 PM $ 0.0736
-0.69%
$ 73.61 million $ 891,569
Mar 20, 11 AM $ 0.0741
-0.36%
$ 74.09 million $ 884,796
Mar 20, 10 AM $ 0.0743
+0.08%
$ 74.33 million $ 881,436
Mar 20, 9 AM $ 0.0742
+0.03%
$ 74.18 million $ 884,644
Mar 20, 8 AM $ 0.0741
+0.11%
$ 74.12 million $ 889,228
Mar 20, 7 AM $ 0.0738
+0.05%
$ 73.83 million $ 894,174
Mar 20, 6 AM $ 0.0739
-0.09%
$ 73.86 million $ 901,439
Mar 20, 5 AM $ 0.0739
+0.28%
$ 73.94 million $ 896,053
Mar 20, 4 AM $ 0.0737
-0.18%
$ 73.71 million $ 877,750
Mar 20, 3 AM $ 0.0739
+0.35%
$ 73.89 million $ 859,200
Mar 20, 2 AM $ 0.0736
-0.06%
$ 73.63 million $ 856,352
Mar 20, 1 AM $ 0.0736
+0.23%
$ 73.65 million $ 855,875
Mar 20, 12 AM $ 0.0735
+0.26%
$ 73.48 million $ 853,584
Mar 19, 11 PM $ 0.0733
-0.01%
$ 73.29 million $ 853,482
Mar 19, 10 PM $ 0.0733
-0.28%
$ 73.33 million $ 853,091
Mar 19, 9 PM $ 0.0735
-0.12%
$ 73.54 million $ 852,898
Mar 19, 8 PM $ 0.0736
+0.08%
$ 73.62 million $ 852,117
Mar 19, 7 PM $ 0.0735
-0.46%
$ 73.55 million $ 847,677