Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0787
+0.04%
$78.74 million $821,772
Jun 23, 6 PM $0.0787
-0.02%
$78.71 million $834,309
Jun 23, 5 PM $0.0787
+0.00%
$78.72 million $836,146
Jun 23, 4 PM $0.0787
+0.02%
$78.72 million $835,482
Jun 23, 3 PM $0.0787
+0.03%
$78.71 million $835,490
Jun 23, 2 PM $0.0787
-0.03%
$78.69 million $832,560
Jun 23, 1 PM $0.0787
+0.02%
$78.74 million $831,401
Jun 23, 12 PM $0.0787
+0.04%
$78.7 million $834,082
Jun 23, 11 AM $0.0787
+0.00%
$78.67 million $829,310
Jun 23, 10 AM $0.0787
-0.02%
$78.67 million $830,000
Jun 23, 9 AM $0.0787
+0.01%
$78.69 million $817,682
Jun 23, 8 AM $0.0787
+0.02%
$78.68 million $816,651
Jun 23, 7 AM $0.0787
+0.03%
$78.66 million $818,620
Jun 23, 6 AM $0.0786
-0.01%
$78.65 million $819,190
Jun 23, 5 AM $0.0787
+0.01%
$78.65 million $813,686
Jun 23, 4 AM $0.0786
+0.06%
$78.64 million $801,284
Jun 23, 3 AM $0.0786
+0.01%
$78.6 million $786,842
Jun 23, 2 AM $0.0786
+0.02%
$78.59 million $777,370
Jun 23, 1 AM $0.0786
+0.00%
$78.57 million $763,857
Jun 23, 12 AM $0.0786
-0.01%
$78.57 million $742,845
Jun 22, 11 PM $0.0786
+0.01%
$78.58 million $713,746
Jun 22, 10 PM $0.0786
+0.03%
$78.57 million $694,116
Jun 22, 9 PM $0.0785
-0.01%
$78.55 million $677,652
Jun 22, 8 PM $0.0786
+0.02%
$78.56 million $660,710
Jun 22, 7 PM $0.0785
+0.01%
$78.54 million $654,044
Jun 22, 6 PM $0.0785
+0.12%
$78.53 million $641,818
Jun 22, 5 PM $0.0785
-0.01%
$78.51 million $628,979
Jun 22, 4 PM $0.0785
+0.02%
$78.53 million $625,375
Jun 22, 3 PM $0.0785
+0.04%
$78.51 million $625,440
Jun 22, 2 PM $0.0785
-0.05%
$78.48 million $626,506
Jun 22, 1 PM $0.0785
+0.07%
$78.52 million $627,458
Jun 22, 12 PM $0.0785
+0.01%
$78.46 million $630,829
Jun 22, 11 AM $0.0785
+0.00%
$78.45 million $629,920
Jun 22, 10 AM $0.0785
+0.01%
$78.46 million $630,432
Jun 22, 9 AM $0.0785
+0.01%
$78.45 million $629,263
Jun 22, 8 AM $0.0784
+0.01%
$78.45 million $630,406
Jun 22, 7 AM $0.0784
+0.04%
$78.44 million $630,764
Jun 22, 6 AM $0.0784
+0.04%
$78.43 million $630,303
Jun 22, 5 AM $0.0784
+0.02%
$78.37 million $636,175
Jun 22, 4 AM $0.0784
+0.04%
$78.38 million $648,921
Jun 22, 3 AM $0.0784
+0.03%
$78.37 million $663,376
Jun 22, 2 AM $0.0783
-0.01%
$78.35 million $676,469
Jun 22, 1 AM $0.0784
+0.11%
$78.38 million $688,754
Jun 22, 12 AM $0.0783
+0.01%
$78.29 million $711,340
Jun 21, 11 PM $0.0783
+0.01%
$78.28 million $739,919
Jun 21, 10 PM $0.0783
-0.01%
$78.27 million $758,423
Jun 21, 9 PM $0.0783
+0.00%
$78.28 million $773,944
Jun 21, 8 PM $0.0783
+0.00%
$78.27 million $791,804
Jun 21, 7 PM $0.0783
+0.01%
$78.27 million $810,365
Jun 21, 6 PM $0.0783
-0.01%
$78.27 million $823,985