Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.0783
+0.02%
$78.27 million $836,607
Jun 21, 4 PM $0.0783
+0.01%
$78.26 million $830,922
Jun 21, 3 PM $0.0783
+0.03%
$78.26 million $820,855
Jun 21, 2 PM $0.0782
+0.02%
$78.24 million $817,723
Jun 21, 1 PM $0.0782
+0.01%
$78.22 million $819,724
Jun 21, 12 PM $0.0782
-0.02%
$78.19 million $816,147
Jun 21, 11 AM $0.0782
+0.02%
$78.22 million $816,656
Jun 21, 10 AM $0.0782
+0.01%
$78.21 million $815,558
Jun 21, 9 AM $0.0782
+0.02%
$78.22 million $815,768
Jun 21, 8 AM $0.0782
-0.01%
$78.2 million $814,517
Jun 21, 7 AM $0.0782
-0.01%
$78.2 million $813,668
Jun 21, 6 AM $0.0782
+0.03%
$78.19 million $809,193
Jun 21, 5 AM $0.0782
-0.02%
$78.18 million $795,485
Jun 21, 4 AM $0.0782
+0.02%
$78.2 million $793,671
Jun 21, 3 AM $0.0782
-0.03%
$78.2 million $791,347
Jun 21, 2 AM $0.0782
-0.03%
$78.23 million $791,305
Jun 21, 1 AM $0.0782
+0.00%
$78.22 million $789,899
Jun 21, 12 AM $0.0782
-0.03%
$78.21 million $790,438
Jun 20, 11 PM $0.0783
+0.08%
$78.25 million $774,616
Jun 20, 10 PM $0.0782
+0.00%
$78.19 million $762,812
Jun 20, 9 PM $0.0782
-0.04%
$78.19 million $759,099
Jun 20, 8 PM $0.0782
+0.02%
$78.22 million $759,687
Jun 20, 7 PM $0.0782
+0.03%
$78.22 million $759,120
Jun 20, 6 PM $0.0782
-0.04%
$78.18 million $758,050
Jun 20, 5 PM $0.0782
+0.05%
$78.21 million $758,614
Jun 20, 4 PM $0.0782
-0.01%
$78.17 million $771,554
Jun 20, 3 PM $0.0782
+0.01%
$78.18 million $780,619
Jun 20, 2 PM $0.0782
+0.00%
$78.18 million $783,269
Jun 20, 1 PM $0.0782
-0.03%
$78.16 million $783,547
Jun 20, 12 PM $0.0781
-0.03%
$78.14 million $784,528
Jun 20, 11 AM $0.0782
+0.00%
$78.16 million $778,481
Jun 20, 10 AM $0.0781
+0.03%
$78.14 million $777,376
Jun 20, 9 AM $0.0781
-0.03%
$78.12 million $777,083
Jun 20, 8 AM $0.0781
+0.07%
$78.14 million $778,781
Jun 20, 7 AM $0.0781
+0.00%
$78.12 million $778,874
Jun 20, 6 AM $0.0781
+0.01%
$78.12 million $783,203
Jun 20, 5 AM $0.0781
+0.04%
$78.11 million $796,066
Jun 20, 4 AM $0.0781
+0.04%
$78.09 million $797,049
Jun 20, 3 AM $0.0781
-0.01%
$78.06 million $798,135
Jun 20, 2 AM $0.0781
+0.08%
$78.06 million $794,236
Jun 20, 1 AM $0.078
+0.15%
$78 million $795,088
Jun 20, 12 AM $0.0779
+0.00%
$77.88 million $795,592
Jun 19, 11 PM $0.0779
+0.03%
$77.88 million $803,961
Jun 19, 10 PM $0.0779
+0.00%
$77.86 million $804,149
Jun 19, 9 PM $0.0779
+0.00%
$77.86 million $801,821
Jun 19, 8 PM $0.0779
+0.01%
$77.86 million $801,690
Jun 19, 7 PM $0.0778
+0.02%
$77.84 million $799,726
Jun 19, 6 PM $0.0778
+0.02%
$77.85 million $787,506
Jun 19, 5 PM $0.0778
-0.01%
$77.83 million $785,263
Jun 19, 4 PM $0.0778
-0.02%
$77.83 million $783,169