Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0778
-0.04%
$77.85 million $783,411
Jun 19, 2 PM $0.0779
+0.02%
$77.88 million $783,789
Jun 19, 1 PM $0.0779
+0.03%
$77.86 million $784,948
Jun 19, 12 PM $0.0778
+0.04%
$77.83 million $784,423
Jun 19, 11 AM $0.0778
+0.01%
$77.8 million $789,421
Jun 19, 10 AM $0.0778
+0.01%
$77.79 million $780,583
Jun 19, 9 AM $0.0778
+0.00%
$77.78 million $777,212
Jun 19, 8 AM $0.0778
+0.01%
$77.78 million $763,385
Jun 19, 7 AM $0.0778
+0.01%
$77.77 million $753,793
Jun 19, 6 AM $0.0778
+0.02%
$77.76 million $754,190
Jun 19, 5 AM $0.0777
-0.02%
$77.74 million $754,751
Jun 19, 4 AM $0.0778
+0.01%
$77.76 million $754,482
Jun 19, 3 AM $0.0778
+0.03%
$77.75 million $753,373
Jun 19, 2 AM $0.0777
+0.03%
$77.74 million $756,693
Jun 19, 1 AM $0.0777
-0.04%
$77.72 million $756,774
Jun 19, 12 AM $0.0777
+0.04%
$77.72 million $756,805
Jun 18, 11 PM $0.0777
+0.04%
$77.71 million $763,931
Jun 18, 10 PM $0.0777
-0.08%
$77.68 million $776,618
Jun 18, 9 PM $0.0777
+0.01%
$77.74 million $783,109
Jun 18, 8 PM $0.0777
+0.05%
$77.73 million $782,227
Jun 18, 7 PM $0.0777
-0.03%
$77.69 million $782,971
Jun 18, 6 PM $0.0777
+0.02%
$77.71 million $795,535
Jun 18, 5 PM $0.0777
+0.42%
$77.7 million $797,014
Jun 18, 4 PM $0.0774
-0.36%
$77.38 million $794,623
Jun 18, 3 PM $0.0777
-0.02%
$77.68 million $795,372
Jun 18, 2 PM $0.0777
+0.00%
$77.7 million $795,031
Jun 18, 1 PM $0.0777
-0.02%
$77.7 million $795,244
Jun 18, 12 PM $0.0777
+0.02%
$77.72 million $792,496
Jun 18, 11 AM $0.0777
+0.14%
$77.7 million $792,741
Jun 18, 10 AM $0.0776
-0.15%
$77.59 million $798,385
Jun 18, 9 AM $0.0777
-0.01%
$77.71 million $803,617
Jun 18, 8 AM $0.0777
+0.02%
$77.72 million $814,950
Jun 18, 7 AM $0.0777
-0.03%
$77.72 million $823,970
Jun 18, 6 AM $0.0777
-0.03%
$77.71 million $824,834
Jun 18, 5 AM $0.0777
+0.00%
$77.73 million $824,166
Jun 18, 4 AM $0.0777
+0.00%
$77.73 million $825,933
Jun 18, 3 AM $0.0777
+0.00%
$77.73 million $826,608
Jun 18, 2 AM $0.0777
+0.03%
$77.73 million $827,034
Jun 18, 1 AM $0.0777
-0.02%
$77.72 million $826,325
Jun 18, 12 AM $0.0777
+0.00%
$77.74 million $825,735
Jun 17, 11 PM $0.0777
+0.00%
$77.74 million $825,592
Jun 17, 10 PM $0.0777
+0.00%
$77.74 million $824,676
Jun 17, 9 PM $0.0777
+0.02%
$77.74 million $825,919
Jun 17, 8 PM $0.0777
+0.01%
$77.72 million $820,085
Jun 17, 7 PM $0.0777
-0.02%
$77.71 million $820,513
Jun 17, 6 PM $0.0777
+0.01%
$77.73 million $807,706
Jun 17, 5 PM $0.0777
-0.03%
$77.69 million $795,154
Jun 17, 4 PM $0.0777
+0.01%
$77.71 million $785,387
Jun 17, 3 PM $0.0777
-0.03%
$77.69 million $783,687
Jun 17, 2 PM $0.0777
+0.03%
$77.73 million $773,254