Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.0777
+0.00%
$77.7 million $758,750
Jun 17, 12 PM $0.0777
-0.03%
$77.7 million $760,002
Jun 17, 11 AM $0.0777
+0.01%
$77.71 million $760,656
Jun 17, 10 AM $0.0777
-0.06%
$77.69 million $764,856
Jun 17, 9 AM $0.0777
+0.02%
$77.73 million $765,772
Jun 17, 8 AM $0.0777
+0.01%
$77.71 million $766,873
Jun 17, 7 AM $0.0777
-0.04%
$77.7 million $761,653
Jun 17, 6 AM $0.0777
+0.03%
$77.73 million $748,129
Jun 17, 5 AM $0.0777
+0.00%
$77.71 million $734,914
Jun 17, 4 AM $0.0777
-0.03%
$77.71 million $731,383
Jun 17, 3 AM $0.0777
+0.01%
$77.7 million $732,086
Jun 17, 2 AM $0.0777
-0.02%
$77.69 million $722,290
Jun 17, 1 AM $0.0777
-0.02%
$77.71 million $713,962
Jun 17, 12 AM $0.0777
+0.07%
$77.74 million $713,775
Jun 16, 11 PM $0.0777
-0.04%
$77.68 million $714,229
Jun 16, 10 PM $0.0777
-0.04%
$77.71 million $713,886
Jun 16, 9 PM $0.0777
+0.04%
$77.74 million $711,241
Jun 16, 8 PM $0.0777
-0.03%
$77.71 million $717,519
Jun 16, 7 PM $0.0777
+0.20%
$77.73 million $721,629
Jun 16, 6 PM $0.0776
-0.06%
$77.57 million $735,834
Jun 16, 5 PM $0.0776
-0.08%
$77.62 million $735,772
Jun 16, 4 PM $0.0777
+0.01%
$77.68 million $737,176
Jun 16, 3 PM $0.0777
+0.01%
$77.67 million $729,230
Jun 16, 2 PM $0.0777
+0.04%
$77.66 million $734,633
Jun 16, 1 PM $0.0776
+0.01%
$77.63 million $739,154
Jun 16, 12 PM $0.0776
+0.00%
$77.62 million $709,575
Jun 16, 11 AM $0.0776
+0.03%
$77.63 million $678,654
Jun 16, 10 AM $0.0776
+0.02%
$77.6 million $648,018
Jun 16, 9 AM $0.0776
-0.01%
$77.6 million $615,847
Jun 16, 8 AM $0.0776
+0.04%
$77.6 million $592,449
Jun 16, 7 AM $0.0776
-0.01%
$77.57 million $580,167
Jun 16, 6 AM $0.0776
+0.02%
$77.58 million $562,651
Jun 16, 5 AM $0.0776
-0.01%
$77.57 million $552,898
Jun 16, 4 AM $0.0776
+0.01%
$77.58 million $537,519
Jun 16, 3 AM $0.0776
+0.15%
$77.57 million $519,126
Jun 16, 2 AM $0.0775
-0.12%
$77.45 million $509,993
Jun 16, 1 AM $0.0775
-0.02%
$77.54 million $503,144
Jun 16, 12 AM $0.0776
+0.04%
$77.56 million $492,391
Jun 15, 11 PM $0.0775
-0.01%
$77.53 million $479,585
Jun 15, 10 PM $0.0775
+0.00%
$77.53 million $463,530
Jun 15, 9 PM $0.0775
+0.01%
$77.53 million $442,331
Jun 15, 8 PM $0.0775
+0.09%
$77.51 million $430,748
Jun 15, 7 PM $0.0774
+0.00%
$77.44 million $417,902
Jun 15, 6 PM $0.0774
+0.01%
$77.44 million $412,342
Jun 15, 5 PM $0.0774
+0.00%
$77.43 million $422,868
Jun 15, 4 PM $0.0774
-0.01%
$77.43 million $434,870
Jun 15, 3 PM $0.0774
-0.02%
$77.44 million $442,874
Jun 15, 2 PM $0.0775
+1.15%
$77.45 million $447,200
Jun 15, 1 PM $0.0766
-0.43%
$76.57 million $456,029
Jun 15, 12 PM $0.0769
-0.68%
$76.9 million $486,918