Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.0769
-0.68%
$76.9 million $486,918
Jun 15, 11 AM $0.0774
-0.05%
$77.37 million $514,114
Jun 15, 10 AM $0.0774
+0.02%
$77.41 million $531,097
Jun 15, 9 AM $0.0774
-0.02%
$77.4 million $547,402
Jun 15, 8 AM $0.0774
+0.55%
$77.41 million $557,490
Jun 15, 7 AM $0.077
+0.04%
$76.99 million $565,362
Jun 15, 6 AM $0.077
+0.03%
$76.96 million $584,290
Jun 15, 5 AM $0.0769
+0.02%
$76.94 million $595,514
Jun 15, 4 AM $0.0769
-0.58%
$76.92 million $600,414
Jun 15, 3 AM $0.0774
+0.01%
$77.37 million $605,856
Jun 15, 2 AM $0.0774
+0.00%
$77.37 million $611,603
Jun 15, 1 AM $0.0774
+0.01%
$77.36 million $616,234
Jun 15, 12 AM $0.0774
+0.02%
$77.36 million $614,468
Jun 14, 11 PM $0.0773
+0.02%
$77.34 million $614,078
Jun 14, 10 PM $0.0773
-0.01%
$77.33 million $616,639
Jun 14, 9 PM $0.0773
+0.03%
$77.33 million $625,135
Jun 14, 8 PM $0.0773
-0.03%
$77.31 million $624,958
Jun 14, 7 PM $0.0773
+0.02%
$77.33 million $620,813
Jun 14, 6 PM $0.0773
+0.02%
$77.32 million $625,181
Jun 14, 5 PM $0.0773
+0.00%
$77.3 million $629,653
Jun 14, 4 PM $0.0773
+0.00%
$77.34 million $629,246
Jun 14, 3 PM $0.0773
+0.10%
$77.31 million $629,169
Jun 14, 2 PM $0.0772
-0.19%
$77.25 million $629,269
Jun 14, 1 PM $0.0774
+0.06%
$77.39 million $630,336
Jun 14, 12 PM $0.0773
+0.03%
$77.34 million $630,258
Jun 14, 11 AM $0.0773
+0.02%
$77.31 million $632,661
Jun 14, 10 AM $0.0773
-0.02%
$77.28 million $645,877
Jun 14, 9 AM $0.0773
+0.03%
$77.29 million $663,209
Jun 14, 8 AM $0.0773
-0.09%
$77.27 million $675,552
Jun 14, 7 AM $0.0773
+0.07%
$77.31 million $685,916
Jun 14, 6 AM $0.0773
+0.03%
$77.26 million $694,255
Jun 14, 5 AM $0.0772
+0.01%
$77.24 million $687,661
Jun 14, 4 AM $0.0772
+0.00%
$77.24 million $684,322
Jun 14, 3 AM $0.0773
+0.01%
$77.25 million $682,763
Jun 14, 2 AM $0.0772
-0.01%
$77.23 million $679,147
Jun 14, 1 AM $0.0773
+0.01%
$77.26 million $676,786
Jun 14, 12 AM $0.0772
-0.01%
$77.23 million $675,678
Jun 13, 11 PM $0.0772
+0.05%
$77.24 million $684,129
Jun 13, 10 PM $0.0772
+0.13%
$77.24 million $695,604
Jun 13, 9 PM $0.0771
+0.02%
$77.13 million $702,681
Jun 13, 8 PM $0.0771
+0.02%
$77.12 million $708,107
Jun 13, 7 PM $0.0771
-0.10%
$77.12 million $713,561
Jun 13, 6 PM $0.0772
-0.02%
$77.2 million $710,467
Jun 13, 5 PM $0.0772
+0.01%
$77.21 million $703,613
Jun 13, 4 PM $0.0772
+0.02%
$77.18 million $703,664
Jun 13, 3 PM $0.0771
+0.06%
$77.15 million $698,737
Jun 13, 2 PM $0.0771
-0.03%
$77.1 million $693,579
Jun 13, 1 PM $0.0771
-0.01%
$77.11 million $683,097
Jun 13, 12 PM $0.0771
+0.05%
$77.11 million $671,811
Jun 13, 11 AM $0.0771
+0.01%
$77.08 million $663,051