Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.0771
+0.09%
$77.07 million $655,075
Jun 13, 9 AM $0.077
+0.02%
$77.02 million $638,825
Jun 13, 8 AM $0.077
+0.03%
$77 million $627,293
Jun 13, 7 AM $0.077
+0.11%
$76.98 million $613,887
Jun 13, 6 AM $0.0769
+0.02%
$76.9 million $604,802
Jun 13, 5 AM $0.0769
+0.02%
$76.89 million $610,572
Jun 13, 4 AM $0.0769
+0.00%
$76.88 million $613,749
Jun 13, 3 AM $0.0769
+0.00%
$76.87 million $615,861
Jun 13, 2 AM $0.0769
+0.06%
$76.88 million $619,185
Jun 13, 1 AM $0.0768
+0.00%
$76.84 million $619,641
Jun 13, 12 AM $0.0768
+0.00%
$76.84 million $620,751
Jun 12, 11 PM $0.0768
+0.02%
$76.84 million $612,381
Jun 12, 10 PM $0.0768
-0.02%
$76.82 million $601,190
Jun 12, 9 PM $0.0768
+0.00%
$76.84 million $595,275
Jun 12, 8 PM $0.0768
+0.01%
$76.84 million $589,581
Jun 12, 7 PM $0.0768
+0.01%
$76.83 million $583,491
Jun 12, 6 PM $0.0768
+0.00%
$76.82 million $573,677
Jun 12, 5 PM $0.0768
+0.01%
$76.82 million $566,057
Jun 12, 4 PM $0.0768
-0.01%
$76.82 million $561,443
Jun 12, 3 PM $0.0768
+0.02%
$76.8 million $563,357
Jun 12, 2 PM $0.0768
+0.08%
$76.78 million $566,159
Jun 12, 1 PM $0.0767
+0.15%
$76.7 million $575,369
Jun 12, 12 PM $0.0766
+0.04%
$76.59 million $588,333
Jun 12, 11 AM $0.0766
-0.21%
$76.55 million $597,576
Jun 12, 10 AM $0.0767
+0.06%
$76.71 million $606,039
Jun 12, 9 AM $0.0767
-0.31%
$76.67 million $617,162
Jun 12, 8 AM $0.0769
+0.12%
$76.91 million $630,033
Jun 12, 7 AM $0.0768
+0.01%
$76.81 million $641,894
Jun 12, 6 AM $0.0768
+0.06%
$76.8 million $641,279
Jun 12, 5 AM $0.0768
+0.08%
$76.75 million $641,437
Jun 12, 4 AM $0.0767
-0.01%
$76.7 million $663,974
Jun 12, 3 AM $0.0767
+0.07%
$76.73 million $677,072
Jun 12, 2 AM $0.0767
+0.00%
$76.69 million $690,352
Jun 12, 1 AM $0.0767
+0.00%
$76.68 million $702,121
Jun 12, 12 AM $0.0767
+0.03%
$76.71 million $715,586
Jun 11, 11 PM $0.0767
+0.02%
$76.68 million $728,190
Jun 11, 10 PM $0.0767
-0.03%
$76.65 million $740,786
Jun 11, 9 PM $0.0767
+0.04%
$76.67 million $746,112
Jun 11, 8 PM $0.0766
-0.02%
$76.64 million $753,094
Jun 11, 7 PM $0.0767
-0.01%
$76.66 million $753,927
Jun 11, 6 PM $0.0767
-0.13%
$76.67 million $764,089
Jun 11, 5 PM $0.0768
+0.06%
$76.77 million $774,601
Jun 11, 4 PM $0.0767
-0.01%
$76.72 million $776,948
Jun 11, 3 PM $0.0767
+0.02%
$76.74 million $779,977
Jun 11, 2 PM $0.0767
+0.01%
$76.72 million $769,383
Jun 11, 1 PM $0.0767
-0.02%
$76.72 million $762,475
Jun 11, 12 PM $0.0767
+0.10%
$76.73 million $750,444
Jun 11, 11 AM $0.0766
-0.06%
$76.64 million $739,087
Jun 11, 10 AM $0.0767
+0.02%
$76.7 million $728,127
Jun 11, 9 AM $0.0767
+0.01%
$76.67 million $742,889