CoinDepo Token Historical Data

COINDEPO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0728
+0.06%
$ 72.78 million $ 478,015
Mar 9, 12 PM $ 0.0727
-0.42%
$ 72.74 million $ 490,625
Mar 9, 11 AM $ 0.073
+0.26%
$ 73.05 million $ 495,522
Mar 9, 10 AM $ 0.0729
-0.70%
$ 72.86 million $ 498,619
Mar 9, 9 AM $ 0.0734
-0.32%
$ 73.37 million $ 496,764
Mar 9, 8 AM $ 0.0736
+0.31%
$ 73.6 million $ 496,614
Mar 9, 7 AM $ 0.0734
-0.34%
$ 73.38 million $ 495,895
Mar 9, 6 AM $ 0.0736
+0.34%
$ 73.63 million $ 495,755
Mar 9, 5 AM $ 0.0734
-0.01%
$ 73.38 million $ 488,285
Mar 9, 4 AM $ 0.0734
+0.57%
$ 73.38 million $ 477,432
Mar 9, 3 AM $ 0.073
+0.10%
$ 72.96 million $ 475,192
Mar 9, 2 AM $ 0.0729
+0.02%
$ 72.89 million $ 470,295
Mar 9, 1 AM $ 0.0729
+0.09%
$ 72.88 million $ 466,883
Mar 9, 12 AM $ 0.0728
+0.02%
$ 72.81 million $ 465,821
Mar 8, 11 PM $ 0.0728
+0.01%
$ 72.8 million $ 461,880
Mar 8, 10 PM $ 0.0728
-0.20%
$ 72.79 million $ 457,848
Mar 8, 9 PM $ 0.0729
+0.17%
$ 72.93 million $ 456,246
Mar 8, 8 PM $ 0.0728
-0.38%
$ 72.81 million $ 457,417
Mar 8, 7 PM $ 0.0731
+0.19%
$ 73.09 million $ 448,972
Mar 8, 6 PM $ 0.073
+1.01%
$ 72.95 million $ 453,863
Mar 8, 5 PM $ 0.0722
-0.71%
$ 72.22 million $ 458,381
Mar 8, 4 PM $ 0.0727
+0.03%
$ 72.74 million $ 471,176
Mar 8, 3 PM $ 0.0727
+0.02%
$ 72.72 million $ 474,615
Mar 8, 2 PM $ 0.0727
-0.36%
$ 72.7 million $ 480,057
Mar 8, 1 PM $ 0.073
-0.03%
$ 72.96 million $ 487,158
Mar 8, 12 PM $ 0.073
-0.69%
$ 72.98 million $ 484,357
Mar 8, 11 AM $ 0.0735
+0.00%
$ 73.49 million $ 470,912
Mar 8, 10 AM $ 0.0735
-0.02%
$ 73.49 million $ 468,851
Mar 8, 9 AM $ 0.0735
-0.90%
$ 73.51 million $ 456,956
Mar 8, 8 AM $ 0.0742
-0.03%
$ 74.18 million $ 452,277
Mar 8, 7 AM $ 0.0742
+0.00%
$ 74.21 million $ 453,405
Mar 8, 6 AM $ 0.0742
-0.34%
$ 74.21 million $ 449,698
Mar 8, 5 AM $ 0.0745
-0.54%
$ 74.46 million $ 463,127
Mar 8, 4 AM $ 0.0749
+0.08%
$ 74.89 million $ 482,284
Mar 8, 3 AM $ 0.0748
+0.43%
$ 74.77 million $ 502,552
Mar 8, 2 AM $ 0.0744
-0.20%
$ 74.42 million $ 520,888
Mar 8, 1 AM $ 0.0746
-0.23%
$ 74.57 million $ 524,485
Mar 8, 12 AM $ 0.0747
+0.07%
$ 74.74 million $ 526,986
Mar 7, 11 PM $ 0.0747
+0.29%
$ 74.71 million $ 538,219
Mar 7, 10 PM $ 0.0745
+0.02%
$ 74.45 million $ 549,509
Mar 7, 9 PM $ 0.0744
-0.01%
$ 74.44 million $ 562,301
Mar 7, 8 PM $ 0.0744
+0.08%
$ 74.45 million $ 564,935
Mar 7, 7 PM $ 0.0744
+0.02%
$ 74.38 million $ 573,757
Mar 7, 6 PM $ 0.0744
-0.03%
$ 74.36 million $ 574,494
Mar 7, 5 PM $ 0.0744
-0.10%
$ 74.38 million $ 573,752
Mar 7, 4 PM $ 0.0744
+0.07%
$ 74.42 million $ 566,351
Mar 7, 3 PM $ 0.0744
+0.09%
$ 74.45 million $ 579,594
Mar 7, 2 PM $ 0.0744
-0.56%
$ 74.38 million $ 579,293
Mar 7, 1 PM $ 0.0747
+0.32%
$ 74.71 million $ 570,756
Mar 7, 12 PM $ 0.0745
+0.10%
$ 74.46 million $ 571,762