Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0767
+0.04%
$76.67 million $743,621
Jun 11, 7 AM $0.0766
+0.03%
$76.64 million $735,312
Jun 11, 6 AM $0.0766
+0.16%
$76.61 million $735,605
Jun 11, 5 AM $0.0765
-0.19%
$76.49 million $735,177
Jun 11, 4 AM $0.0766
-0.02%
$76.63 million $717,126
Jun 11, 3 AM $0.0767
+0.06%
$76.65 million $711,187
Jun 11, 2 AM $0.0766
-0.02%
$76.61 million $698,108
Jun 11, 1 AM $0.0766
+0.00%
$76.62 million $686,430
Jun 11, 12 AM $0.0766
+0.04%
$76.62 million $673,395
Jun 10, 11 PM $0.0766
+0.00%
$76.59 million $660,405
Jun 10, 10 PM $0.0766
-0.01%
$76.59 million $650,095
Jun 10, 9 PM $0.0766
+0.01%
$76.6 million $657,856
Jun 10, 8 PM $0.0766
+0.00%
$76.59 million $663,289
Jun 10, 7 PM $0.0766
+0.01%
$76.58 million $663,801
Jun 10, 6 PM $0.0766
+0.04%
$76.57 million $655,307
Jun 10, 5 PM $0.0765
+0.01%
$76.54 million $644,270
Jun 10, 4 PM $0.0765
-0.05%
$76.53 million $645,872
Jun 10, 3 PM $0.0766
+0.12%
$76.57 million $645,002
Jun 10, 2 PM $0.0765
-0.05%
$76.48 million $663,074
Jun 10, 1 PM $0.0765
-0.01%
$76.49 million $664,295
Jun 10, 12 PM $0.0765
+0.01%
$76.51 million $673,048
Jun 10, 11 AM $0.0765
-0.07%
$76.5 million $683,937
Jun 10, 10 AM $0.0766
+0.03%
$76.59 million $693,825
Jun 10, 9 AM $0.0766
+0.07%
$76.57 million $675,165
Jun 10, 8 AM $0.0765
+0.11%
$76.52 million $667,177
Jun 10, 7 AM $0.0765
+0.00%
$76.47 million $677,567
Jun 10, 6 AM $0.0765
+0.04%
$76.47 million $691,727
Jun 10, 5 AM $0.0764
-0.04%
$76.43 million $702,328
Jun 10, 4 AM $0.0765
-0.05%
$76.47 million $697,619
Jun 10, 3 AM $0.0765
+0.00%
$76.51 million $690,530
Jun 10, 2 AM $0.0765
+0.06%
$76.49 million $693,580
Jun 10, 1 AM $0.0765
-0.05%
$76.45 million $714,746
Jun 10, 12 AM $0.0765
+0.02%
$76.49 million $728,167
Jun 9, 11 PM $0.0765
+0.01%
$76.48 million $741,450
Jun 9, 10 PM $0.0765
+0.01%
$76.46 million $752,827
Jun 9, 9 PM $0.0764
+0.00%
$76.44 million $752,413
Jun 9, 8 PM $0.0765
+0.08%
$76.45 million $752,596
Jun 9, 7 PM $0.0764
-0.01%
$76.4 million $762,666
Jun 9, 6 PM $0.0764
-0.04%
$76.41 million $766,228
Jun 9, 5 PM $0.0764
+0.04%
$76.43 million $765,987
Jun 9, 4 PM $0.0764
-0.05%
$76.36 million $754,900
Jun 9, 3 PM $0.0764
-0.01%
$76.4 million $746,103
Jun 9, 2 PM $0.0764
+0.14%
$76.41 million $738,062
Jun 9, 1 PM $0.0763
-0.10%
$76.31 million $744,944
Jun 9, 12 PM $0.0764
+0.05%
$76.39 million $745,409
Jun 9, 11 AM $0.0763
-0.02%
$76.35 million $733,330
Jun 9, 10 AM $0.0764
+0.18%
$76.36 million $719,677
Jun 9, 9 AM $0.0762
-0.15%
$76.21 million $707,030
Jun 9, 8 AM $0.0763
+0.02%
$76.34 million $693,365
Jun 9, 7 AM $0.0763
+0.03%
$76.32 million $671,711