Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.0763
+0.03%
$76.3 million $650,540
Jun 9, 5 AM $0.0763
+0.07%
$76.28 million $621,377
Jun 9, 4 AM $0.0762
+0.02%
$76.23 million $604,008
Jun 9, 3 AM $0.0762
+0.09%
$76.22 million $593,989
Jun 9, 2 AM $0.0761
-0.14%
$76.15 million $584,855
Jun 9, 1 AM $0.0763
-0.01%
$76.25 million $558,332
Jun 9, 12 AM $0.0763
+0.05%
$76.26 million $539,164
Jun 8, 11 PM $0.0762
+0.00%
$76.24 million $520,459
Jun 8, 10 PM $0.0762
+0.01%
$76.24 million $501,637
Jun 8, 9 PM $0.0762
+0.03%
$76.23 million $483,024
Jun 8, 8 PM $0.0762
-0.01%
$76.21 million $460,957
Jun 8, 7 PM $0.0762
+0.11%
$76.22 million $431,921
Jun 8, 6 PM $0.0761
-0.04%
$76.14 million $412,844
Jun 8, 5 PM $0.0762
+0.01%
$76.17 million $402,980
Jun 8, 4 PM $0.0762
-0.02%
$76.16 million $398,339
Jun 8, 3 PM $0.0762
+0.13%
$76.18 million $390,860
Jun 8, 2 PM $0.0761
-0.11%
$76.08 million $377,106
Jun 8, 1 PM $0.0762
+0.15%
$76.17 million $359,077
Jun 8, 12 PM $0.0761
+0.01%
$76.06 million $340,994
Jun 8, 11 AM $0.076
+0.14%
$76.05 million $334,261
Jun 8, 10 AM $0.0759
-0.20%
$75.94 million $329,607
Jun 8, 9 AM $0.0761
-0.02%
$76.09 million $329,249
Jun 8, 8 AM $0.0761
-0.04%
$76.11 million $333,827
Jun 8, 7 AM $0.0761
+0.00%
$76.14 million $335,706
Jun 8, 6 AM $0.0761
+0.00%
$76.14 million $337,688
Jun 8, 5 AM $0.0761
+0.09%
$76.15 million $351,316
Jun 8, 4 AM $0.0761
+0.05%
$76.08 million $373,553
Jun 8, 3 AM $0.076
+0.06%
$76.03 million $396,550
Jun 8, 2 AM $0.076
-0.02%
$75.98 million $414,218
Jun 8, 1 AM $0.076
+0.06%
$76 million $433,360
Jun 8, 12 AM $0.076
+0.07%
$75.95 million $452,208
Jun 7, 11 PM $0.0759
+0.02%
$75.91 million $470,763
Jun 7, 10 PM $0.0759
-0.22%
$75.89 million $488,815
Jun 7, 9 PM $0.0761
+0.10%
$76.06 million $507,908
Jun 7, 8 PM $0.076
-0.08%
$75.99 million $530,249
Jun 7, 7 PM $0.076
+0.00%
$76.04 million $560,293
Jun 7, 6 PM $0.076
+0.63%
$76.05 million $587,824
Jun 7, 5 PM $0.0756
+0.04%
$75.57 million $608,398
Jun 7, 4 PM $0.0755
+0.06%
$75.54 million $626,912
Jun 7, 3 PM $0.0755
+0.06%
$75.49 million $638,794
Jun 7, 2 PM $0.0754
+0.05%
$75.44 million $644,154
Jun 7, 1 PM $0.0754
+0.04%
$75.41 million $647,818
Jun 7, 12 PM $0.0754
+0.06%
$75.38 million $655,095
Jun 7, 11 AM $0.0753
+0.06%
$75.33 million $665,679
Jun 7, 10 AM $0.0753
+0.02%
$75.28 million $678,603
Jun 7, 9 AM $0.0753
-0.97%
$75.27 million $699,337
Jun 7, 8 AM $0.076
+0.00%
$76.01 million $728,004
Jun 7, 7 AM $0.076
+0.00%
$76 million $755,465
Jun 7, 6 AM $0.076
-0.01%
$76 million $773,879
Jun 7, 5 AM $0.076
+0.06%
$76.01 million $792,315