CoinDepo Token Historical Data

COINDEPO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0743
-0.30%
$ 74.31 million $ 766,099
Mar 5, 10 AM $ 0.0745
-0.07%
$ 74.53 million $ 764,874
Mar 5, 9 AM $ 0.0746
-0.03%
$ 74.58 million $ 763,123
Mar 5, 8 AM $ 0.0746
+0.09%
$ 74.6 million $ 764,228
Mar 5, 7 AM $ 0.0745
+0.03%
$ 74.53 million $ 762,314
Mar 5, 6 AM $ 0.0745
+0.05%
$ 74.51 million $ 765,531
Mar 5, 5 AM $ 0.0745
+0.21%
$ 74.46 million $ 758,484
Mar 5, 4 AM $ 0.0743
-0.28%
$ 74.28 million $ 751,459
Mar 5, 3 AM $ 0.0745
+0.02%
$ 74.47 million $ 748,270
Mar 5, 2 AM $ 0.0745
+0.09%
$ 74.48 million $ 743,040
Mar 5, 1 AM $ 0.0744
-0.08%
$ 74.41 million $ 733,945
Mar 5, 12 AM $ 0.0747
+0.28%
$ 74.66 million $ 722,106
Mar 4, 11 PM $ 0.0745
+0.12%
$ 74.45 million $ 718,609
Mar 4, 10 PM $ 0.0743
-0.25%
$ 74.33 million $ 720,588
Mar 4, 9 PM $ 0.0745
-1.03%
$ 74.52 million $ 716,627
Mar 4, 8 PM $ 0.0753
+0.65%
$ 75.29 million $ 715,166
Mar 4, 7 PM $ 0.0748
-0.02%
$ 74.8 million $ 717,148
Mar 4, 6 PM $ 0.0748
-0.21%
$ 74.82 million $ 723,981
Mar 4, 5 PM $ 0.075
-0.03%
$ 74.98 million $ 732,314
Mar 4, 4 PM $ 0.0749
+0.23%
$ -- $ 700,410
Mar 4, 1 PM $ 0.0752
+0.10%
$ 75.2 million $ 603,139
Mar 4, 12 PM $ 0.0749
+0.02%
$ 74.94 million $ 598,415
Mar 4, 11 AM $ 0.075
+0.33%
$ 74.96 million $ 581,198
Mar 4, 9 AM $ 0.0746
+0.07%
$ 74.61 million $ 520,737
Mar 4, 8 AM $ 0.0746
-0.57%
$ 74.56 million $ 507,558
Mar 4, 7 AM $ 0.075
+0.88%
$ 74.99 million $ 480,262
Mar 4, 6 AM $ 0.0743
-0.04%
$ 74.33 million $ 468,058
Mar 4, 5 AM $ 0.0744
+0.62%
$ 74.37 million $ 458,230
Mar 4, 4 AM $ 0.0739
-0.28%
$ 73.9 million $ 445,957
Mar 4, 3 AM $ 0.0741
+0.04%
$ 74.11 million $ 433,716
Mar 4, 2 AM $ 0.0741
-0.01%
$ 74.08 million $ 419,490
Mar 4, 1 AM $ 0.0741
-0.13%
$ 74.09 million $ 409,776
Mar 4, 12 AM $ 0.0742
+0.07%
$ 74.19 million $ 403,204
Mar 3, 11 PM $ 0.0741
+0.38%
$ 74.14 million $ 393,088
Mar 3, 10 PM $ 0.0739
-0.08%
$ 73.86 million $ 384,539
Mar 3, 9 PM $ 0.0739
-0.66%
$ 73.92 million $ 376,235
Mar 3, 8 PM $ 0.0744
+0.44%
$ 74.41 million $ 367,981
Mar 3, 7 PM $ 0.0741
+0.18%
$ 74.08 million $ 359,392
Mar 3, 6 PM $ 0.0739
-0.28%
$ 73.95 million $ 347,733
Mar 3, 5 PM $ 0.0742
+0.02%
$ 74.17 million $ 333,305
Mar 3, 4 PM $ 0.0742
+1.51%
$ 74.15 million $ 340,012
Mar 3, 3 PM $ 0.073
+0.00%
$ 73.05 million $ 345,509
Mar 3, 2 PM $ 0.073
-1.03%
$ 73.04 million $ 361,914
Mar 3, 1 PM $ 0.0738
+0.02%
$ 73.8 million $ 379,035
Mar 3, 12 PM $ 0.0738
+0.09%
$ 73.79 million $ 391,034
Mar 3, 11 AM $ 0.0737
+1.11%
$ 73.72 million $ 398,043
Mar 3, 10 AM $ 0.0729
-1.09%
$ 72.92 million $ 401,571
Mar 3, 9 AM $ 0.0737
+0.01%
$ 73.72 million $ 421,751
Mar 3, 8 AM $ 0.0737
-0.02%
$ 73.71 million $ 438,423
Mar 3, 7 AM $ 0.0737
-0.17%
$ 73.72 million $ 453,359