Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.076
-0.01%
$75.99 million $816,439
Jun 5, 1 AM $0.076
+0.03%
$75.99 million $815,387
Jun 5, 12 AM $0.076
-0.05%
$75.98 million $815,503
Jun 4, 11 PM $0.076
+0.01%
$76.01 million $813,230
Jun 4, 10 PM $0.076
+0.03%
$76 million $799,825
Jun 4, 9 PM $0.076
-0.01%
$75.97 million $789,141
Jun 4, 8 PM $0.076
+0.03%
$75.98 million $775,920
Jun 4, 7 PM $0.076
-0.01%
$75.96 million $766,315
Jun 4, 6 PM $0.076
-0.03%
$75.97 million $754,867
Jun 4, 5 PM $0.076
+0.03%
$75.99 million $746,251
Jun 4, 4 PM $0.076
-0.03%
$75.96 million $747,139
Jun 4, 3 PM $0.076
+0.01%
$75.96 million $748,439
Jun 4, 2 PM $0.0759
-0.06%
$75.95 million $743,763
Jun 4, 1 PM $0.076
+0.03%
$75.99 million $741,104
Jun 4, 12 PM $0.076
+0.01%
$75.97 million $738,239
Jun 4, 11 AM $0.076
-0.02%
$75.96 million $739,398
Jun 4, 10 AM $0.076
-0.04%
$75.98 million $737,367
Jun 4, 9 AM $0.076
+0.02%
$76.01 million $733,924
Jun 4, 8 AM $0.076
+0.00%
$75.99 million $736,080
Jun 4, 7 AM $0.076
+0.01%
$75.99 million $733,670
Jun 4, 6 AM $0.076
+0.04%
$75.99 million $724,522
Jun 4, 5 AM $0.076
-0.02%
$75.96 million $724,701
Jun 4, 4 AM $0.076
-0.02%
$75.99 million $716,045
Jun 4, 3 AM $0.076
+0.05%
$76 million $702,649
Jun 4, 2 AM $0.076
-0.09%
$75.97 million $692,254
Jun 4, 1 AM $0.076
+0.01%
$75.95 million $679,567
Jun 4, 12 AM $0.0759
+0.10%
$75.94 million $675,873
Jun 3, 11 PM $0.0759
+0.07%
$75.87 million $678,897
Jun 3, 10 PM $0.0758
-0.01%
$75.82 million $691,893
Jun 3, 9 PM $0.0758
+0.01%
$75.83 million $704,750
Jun 3, 8 PM $0.0758
-0.17%
$75.82 million $715,071
Jun 3, 7 PM $0.0759
-0.01%
$75.94 million $721,242
Jun 3, 6 PM $0.076
+0.03%
$75.95 million $733,625
Jun 3, 5 PM $0.0759
+0.05%
$75.93 million $740,575
Jun 3, 4 PM $0.0759
-0.06%
$75.89 million $744,187
Jun 3, 3 PM $0.0759
+0.01%
$75.93 million $743,071
Jun 3, 2 PM $0.0759
-0.01%
$75.93 million $742,085
Jun 3, 1 PM $0.0759
+0.08%
$75.94 million $736,083
Jun 3, 12 PM $0.0759
-0.02%
$75.88 million $726,799
Jun 3, 11 AM $0.0759
+0.00%
$75.9 million $722,531
Jun 3, 10 AM $0.0759
-0.05%
$75.9 million $721,682
Jun 3, 9 AM $0.0759
-0.07%
$75.93 million $722,104
Jun 3, 8 AM $0.076
+0.12%
$75.99 million $711,214
Jun 3, 7 AM $0.0759
-0.01%
$75.9 million $702,542
Jun 3, 6 AM $0.0759
-0.09%
$75.91 million $697,842
Jun 3, 5 AM $0.076
+0.01%
$75.98 million $684,598
Jun 3, 4 AM $0.076
-0.02%
$75.97 million $687,461
Jun 3, 3 AM $0.076
+0.00%
$75.99 million $686,875
Jun 3, 2 AM $0.076
+0.01%
$75.99 million $687,559
Jun 3, 1 AM $0.076
+0.01%
$75.98 million $688,204