CoinDepo Token Historical Data

COINDEPO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0738
+0.14%
$ 73.85 million $ 457,095
Mar 3, 5 AM $ 0.0738
+1.77%
$ 73.81 million $ 458,916
Mar 3, 4 AM $ 0.0725
-0.01%
$ 72.52 million $ 457,464
Mar 3, 3 AM $ 0.0725
+0.01%
$ 72.53 million $ 456,972
Mar 3, 2 AM $ 0.0725
+0.01%
$ 72.53 million $ 455,646
Mar 3, 1 AM $ 0.0725
-0.06%
$ 72.52 million $ 454,774
Mar 3, 12 AM $ 0.0726
-0.17%
$ 72.58 million $ 456,030
Mar 2, 11 PM $ 0.0727
-0.33%
$ 72.7 million $ 455,316
Mar 2, 10 PM $ 0.073
-0.35%
$ 72.96 million $ 455,244
Mar 2, 9 PM $ 0.0732
-1.03%
$ 73.22 million $ 454,087
Mar 2, 8 PM $ 0.074
+0.17%
$ 73.98 million $ 455,960
Mar 2, 7 PM $ 0.0739
+0.02%
$ 73.86 million $ 470,083
Mar 2, 6 PM $ 0.0738
-0.07%
$ 73.85 million $ 473,652
Mar 2, 5 PM $ 0.0739
+0.49%
$ 73.9 million $ 485,400
Mar 2, 4 PM $ 0.0735
-0.33%
$ 73.54 million $ 489,369
Mar 2, 3 PM $ 0.0738
-0.16%
$ 73.78 million $ 486,488
Mar 2, 2 PM $ 0.0738
+2.15%
$ 73.78 million $ 481,245
Mar 2, 1 PM $ 0.0722
-0.66%
$ 72.23 million $ 467,264
Mar 2, 12 PM $ 0.0727
-0.26%
$ 72.7 million $ 466,960
Mar 2, 11 AM $ 0.0729
+0.26%
$ 72.89 million $ 476,835
Mar 2, 10 AM $ 0.0727
-1.11%
$ 72.7 million $ 488,335
Mar 2, 9 AM $ 0.0735
+0.63%
$ 73.49 million $ 501,183
Mar 2, 8 AM $ 0.073
-0.01%
$ 73.04 million $ 515,739
Mar 2, 7 AM $ 0.0731
+0.13%
$ 73.06 million $ 530,956
Mar 2, 6 AM $ 0.073
+0.33%
$ 72.98 million $ 543,830
Mar 2, 5 AM $ 0.0727
+0.25%
$ 72.75 million $ 558,197
Mar 2, 4 AM $ 0.0726
-0.53%
$ 72.58 million $ 573,349
Mar 2, 3 AM $ 0.073
+0.09%
$ 72.98 million $ 587,450
Mar 2, 2 AM $ 0.0729
+0.03%
$ 72.92 million $ 602,794
Mar 2, 1 AM $ 0.0729
-0.21%
$ 72.9 million $ 616,361
Mar 2, 12 AM $ 0.0731
-0.57%
$ 73.06 million $ 628,896
Mar 1, 11 PM $ 0.0735
+1.50%
$ 73.48 million $ 638,592
Mar 1, 10 PM $ 0.0724
-0.69%
$ 72.39 million $ 654,596
Mar 1, 9 PM $ 0.0729
-1.23%
$ 72.89 million $ 670,817
Mar 1, 8 PM $ 0.0738
-0.44%
$ 73.8 million $ 684,187
Mar 1, 7 PM $ 0.0741
-0.20%
$ 74.12 million $ 684,306
Mar 1, 6 PM $ 0.0743
-0.04%
$ 74.27 million $ 689,610
Mar 1, 5 PM $ 0.0743
-0.26%
$ 74.28 million $ 682,208
Mar 1, 4 PM $ 0.0743
-0.19%
$ 74.34 million $ 677,750
Mar 1, 3 PM $ 0.0745
+0.26%
$ 74.47 million $ 686,945
Mar 1, 2 PM $ 0.0743
-0.02%
$ 74.28 million $ 704,095
Mar 1, 1 PM $ 0.0743
+0.06%
$ 74.3 million $ 730,657
Mar 1, 12 PM $ 0.0742
-0.10%
$ 74.28 million $ 744,882
Mar 1, 11 AM $ 0.0743
+0.17%
$ 74.32 million $ 746,518
Mar 1, 10 AM $ 0.0742
-0.75%
$ 74.17 million $ 749,962
Mar 1, 9 AM $ 0.0747
-0.32%
$ 74.73 million $ 750,169
Mar 1, 8 AM $ 0.075
-0.17%
$ 74.97 million $ 746,192
Mar 1, 7 AM $ 0.0751
+0.04%
$ 75.1 million $ 744,758
Mar 1, 6 AM $ 0.0751
-0.10%
$ 75.07 million $ 745,048
Mar 1, 5 AM $ 0.0751
+0.21%
$ 75.15 million $ 747,230