Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 AM $0.121
-0.08%
$34.36 million $886,350
Oct 29, 11 PM $0.121
-0.11%
$34.38 million $885,034
Oct 29, 10 PM $0.121
-0.38%
$34.41 million $884,954
Oct 29, 9 PM $0.122
+0.00%
$34.54 million $880,893
Oct 29, 8 PM $0.122
-0.70%
$34.53 million $878,864
Oct 29, 7 PM $0.123
+0.92%
$34.76 million $867,664
Oct 29, 6 PM $0.121
+0.25%
$34.45 million $863,151
Oct 29, 5 PM $0.121
+0.14%
$34.36 million $858,366
Oct 29, 4 PM $0.121
+0.23%
$34.31 million $847,642
Oct 29, 3 PM $0.121
+1.01%
$34.24 million $844,856
Oct 29, 2 PM $0.12
-0.96%
$34.01 million $829,083
Oct 29, 1 PM $0.121
+0.02%
$34.34 million $786,853
Oct 29, 12 PM $0.121
+0.04%
$34.33 million $784,427
Oct 29, 11 AM $0.121
+0.02%
$34.31 million $783,093
Oct 29, 10 AM $0.121
+0.04%
$34.31 million $780,343
Oct 29, 9 AM $0.121
+0.06%
$34.29 million $769,500
Oct 29, 8 AM $0.121
-0.05%
$34.27 million $764,916
Oct 29, 7 AM $0.121
+0.05%
$34.29 million $759,673
Oct 29, 6 AM $0.121
-0.09%
$34.27 million $762,278
Oct 29, 5 AM $0.121
+0.04%
$34.3 million $764,763
Oct 29, 4 AM $0.121
-0.10%
$34.29 million $764,874
Oct 29, 3 AM $0.121
+0.09%
$34.32 million $771,286
Oct 29, 2 AM $0.121
-0.02%
$34.3 million $776,240
Oct 29, 1 AM $0.121
+0.03%
$34.31 million $777,056
Oct 29, 12 AM $0.121
+0.03%
$34.31 million $777,212
Oct 28, 11 PM $0.121
-0.07%
$34.3 million $770,990
Oct 28, 10 PM $0.121
-0.15%
$34.3 million $771,562
Oct 28, 9 PM $0.121
+0.04%
$34.35 million $771,449
Oct 28, 8 PM $0.121
+0.15%
$34.34 million $778,715
Oct 28, 7 PM $0.121
+0.07%
$34.31 million $778,266
Oct 28, 6 PM $0.121
+0.10%
$34.26 million $778,476
Oct 28, 5 PM $0.121
+0.06%
$34.23 million $782,487
Oct 28, 4 PM $0.121
+0.66%
$34.21 million $781,558
Oct 28, 3 PM $0.12
-0.16%
$33.98 million $781,780
Oct 28, 2 PM $0.12
+0.16%
$34.03 million $780,663
Oct 28, 1 PM $0.12
-0.11%
$33.98 million $782,375
Oct 28, 12 PM $0.12
-0.08%
$34.01 million $784,628
Oct 28, 11 AM $0.12
-0.14%
$34.02 million $791,934
Oct 28, 10 AM $0.12
+0.05%
$34.07 million $786,472
Oct 28, 9 AM $0.12
+0.18%
$34.06 million $787,931
Oct 28, 8 AM $0.12
-0.22%
$34 million $789,460
Oct 28, 7 AM $0.12
+0.19%
$34.07 million $790,457
Oct 28, 6 AM $0.12
-0.04%
$34.01 million $796,002
Oct 28, 5 AM $0.12
+0.01%
$34.02 million $800,985
Oct 28, 4 AM $0.12
-0.03%
$34.01 million $803,362
Oct 28, 3 AM $0.12
+0.04%
$34.02 million $797,098
Oct 28, 2 AM $0.12
-0.01%
$34.02 million $792,759
Oct 28, 1 AM $0.12
+0.03%
$34.03 million $788,667
Oct 28, 12 AM $0.12
-0.10%
$34.02 million $787,187
Oct 27, 11 PM $0.12
-0.06%
$34.01 million $793,527