CoinDepo Token Historical Data

COINDEPO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.101
+0.35%
$ 100.94 million $ 860,938
Jul 26, 2 AM $ 0.101
+0.26%
$ 100.61 million $ 857,396
Jul 26, 1 AM $ 0.1
+0.38%
$ 100.35 million $ 855,404
Jul 26, 12 AM $ 0.1
+0.40%
$ 100.43 million $ 851,790
Jul 25, 11 PM $ 0.1
+0.18%
$ 100.03 million $ 852,899
Jul 25, 10 PM $ 0.0998
+0.19%
$ 99.85 million $ 850,875
Jul 25, 9 PM $ 0.0997
+0.03%
$ 99.66 million $ 854,262
Jul 25, 8 PM $ 0.0996
+0.35%
$ 99.63 million $ 852,315
Jul 25, 7 PM $ 0.0993
+0.04%
$ 99.29 million $ 851,545
Jul 25, 6 PM $ 0.0992
+0.23%
$ 99.24 million $ 848,862
Jul 25, 5 PM $ 0.099
+0.14%
$ 99.01 million $ 849,573
Jul 25, 4 PM $ 0.0989
+0.10%
$ 98.88 million $ 849,378
Jul 25, 3 PM $ 0.0988
+0.37%
$ 98.79 million $ 849,939
Jul 25, 2 PM $ 0.0984
+0.41%
$ 98.44 million $ 851,657
Jul 25, 1 PM $ 0.098
+0.12%
$ 98.03 million $ 842,220
Jul 25, 12 PM $ 0.0979
+0.07%
$ 97.93 million $ 848,168
Jul 25, 11 AM $ 0.0979
-0.60%
$ 97.88 million $ 845,409
Jul 25, 10 AM $ 0.0984
+0.14%
$ 98.45 million $ 824,547
Jul 25, 9 AM $ 0.0983
+0.08%
$ 98.31 million $ 845,116
Jul 25, 8 AM $ 0.0982
+0.14%
$ 98.23 million $ 854,204
Jul 25, 7 AM $ 0.0981
-1.38%
$ 98.12 million $ 543,109
Jul 25, 6 AM $ 0.0995
+0.13%
$ 99.48 million $ 874,523
Jul 25, 5 AM $ 0.0993
+0.15%
$ 99.35 million $ 873,952
Jul 25, 4 AM $ 0.0992
+0.19%
$ 99.22 million $ 873,132
Jul 25, 3 AM $ 0.099
+0.11%
$ 98.99 million $ 875,765
Jul 25, 2 AM $ 0.0989
-0.03%
$ 98.88 million $ 880,355
Jul 25, 1 AM $ 0.0989
+0.11%
$ 98.89 million $ 882,835
Jul 25, 12 AM $ 0.0988
+0.22%
$ 98.77 million $ 886,170
Jul 24, 11 PM $ 0.0986
+0.46%
$ 98.55 million $ 887,393
Jul 24, 10 PM $ 0.0981
+0.25%
$ 98.08 million $ 885,641
Jul 24, 9 PM $ 0.0979
+0.30%
$ 97.85 million $ 886,021
Jul 24, 8 PM $ 0.0975
+0.11%
$ 97.53 million $ 886,486
Jul 24, 7 PM $ 0.0974
+0.22%
$ 97.41 million $ 885,778
Jul 24, 6 PM $ 0.0972
+0.28%
$ 97.19 million $ 889,901
Jul 24, 5 PM $ 0.0969
+0.31%
$ 96.89 million $ 889,693
Jul 24, 4 PM $ 0.0966
+0.28%
$ 96.61 million $ 890,043
Jul 24, 3 PM $ 0.0963
+0.41%
$ 96.35 million $ 891,508
Jul 24, 2 PM $ 0.0959
+0.25%
$ 95.94 million $ 887,615
Jul 24, 1 PM $ 0.0957
-0.37%
$ 95.73 million $ 886,286
Jul 24, 12 PM $ 0.0961
+0.01%
$ 96.08 million $ 884,146
Jul 24, 11 AM $ 0.096
+0.20%
$ 96.04 million $ 879,995
Jul 24, 10 AM $ 0.0959
+0.10%
$ 95.88 million $ 878,439
Jul 24, 9 AM $ 0.0958
-0.06%
$ 95.78 million $ 854,933
Jul 24, 8 AM $ 0.0959
-0.09%
$ 95.87 million $ 855,959
Jul 24, 7 AM $ 0.096
-0.91%
$ 95.96 million $ 834,495
Jul 24, 6 AM $ 0.0969
+0.03%
$ 96.86 million $ 830,269
Jul 24, 5 AM $ 0.0968
-0.03%
$ 96.8 million $ 830,983
Jul 24, 4 AM $ 0.0968
-0.06%
$ 96.83 million $ 832,842
Jul 24, 3 AM $ 0.0969
+0.21%
$ 96.88 million $ 830,637
Jul 24, 2 AM $ 0.0967
+0.12%
$ 96.68 million $ 831,103