Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.108
+0.09%
$30.53 million $703,308
Sep 9, 11 AM $0.108
-0.15%
$30.5 million $694,927
Sep 9, 10 AM $0.108
+0.01%
$30.55 million $693,454
Sep 9, 9 AM $0.108
+0.10%
$30.54 million $685,868
Sep 9, 8 AM $0.108
-0.10%
$30.51 million $672,535
Sep 9, 7 AM $0.108
-0.05%
$30.53 million $664,741
Sep 9, 6 AM $0.108
-0.09%
$30.54 million $654,947
Sep 9, 5 AM $0.108
-0.03%
$30.56 million $645,998
Sep 9, 4 AM $0.108
-0.10%
$30.56 million $637,941
Sep 9, 3 AM $0.108
+0.03%
$30.59 million $628,983
Sep 9, 2 AM $0.108
-0.09%
$30.58 million $617,426
Sep 9, 1 AM $0.108
+0.01%
$30.61 million $602,996
Sep 9, 12 AM $0.108
-0.09%
$30.6 million $607,103
Sep 8, 11 PM $0.108
-0.03%
$30.63 million $630,402
Sep 8, 10 PM $0.108
+0.00%
$30.64 million $633,373
Sep 8, 9 PM $0.108
+0.15%
$30.64 million $638,447
Sep 8, 8 PM $0.108
-0.16%
$30.59 million $640,153
Sep 8, 7 PM $0.108
+0.14%
$30.64 million $638,119
Sep 8, 6 PM $0.108
-0.04%
$30.6 million $637,008
Sep 8, 5 PM $0.108
-0.13%
$30.59 million $638,988
Sep 8, 4 PM $0.108
+0.10%
$30.63 million $635,974
Sep 8, 3 PM $0.108
-0.05%
$30.6 million $627,524
Sep 8, 2 PM $0.108
-0.20%
$30.62 million $620,558
Sep 8, 1 PM $0.108
+0.16%
$30.68 million $617,693
Sep 8, 12 PM $0.108
+0.06%
$30.63 million $621,121
Sep 8, 11 AM $0.108
-0.13%
$30.61 million $619,716
Sep 8, 10 AM $0.108
-0.26%
$30.62 million $628,323
Sep 8, 9 AM $0.108
-0.01%
$30.7 million $629,337
Sep 8, 8 AM $0.108
+0.19%
$30.69 million $634,435
Sep 8, 7 AM $0.108
-0.04%
$30.63 million $642,715
Sep 8, 6 AM $0.108
+0.54%
$30.65 million $648,425
Sep 8, 5 AM $0.108
-0.60%
$30.49 million $659,060
Sep 8, 4 AM $0.108
+0.11%
$30.7 million $668,782
Sep 8, 3 AM $0.108
-0.01%
$30.67 million $680,279
Sep 8, 2 AM $0.108
-0.16%
$30.68 million $690,276
Sep 8, 1 AM $0.109
-0.07%
$30.73 million $697,909
Sep 8, 12 AM $0.109
-0.17%
$30.76 million $692,704
Sep 7, 11 PM $0.109
-0.03%
$30.8 million $658,969
Sep 7, 10 PM $0.109
-0.05%
$30.81 million $655,259
Sep 7, 9 PM $0.109
-0.02%
$30.82 million $656,784
Sep 7, 8 PM $0.109
+0.11%
$30.83 million $663,668
Sep 7, 7 PM $0.109
-0.07%
$30.79 million $666,026
Sep 7, 6 PM $0.109
+0.08%
$30.82 million $670,626
Sep 7, 5 PM $0.109
+0.00%
$30.78 million $672,481
Sep 7, 4 PM $0.109
-0.11%
$30.78 million $676,493
Sep 7, 3 PM $0.109
+0.06%
$30.82 million $686,752
Sep 7, 2 PM $0.109
-0.16%
$30.8 million $691,112
Sep 7, 1 PM $0.109
+0.04%
$30.85 million $696,687
Sep 7, 12 PM $0.109
+0.10%
$30.84 million $699,737
Sep 7, 11 AM $0.109
-0.11%
$30.8 million $711,361