CoinDepo Token Historical Data

COINDEPO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0739
+0.03%
$ 73.93 million $ 1.22 million
May 16, 2 PM $ 0.0739
+0.03%
$ 73.91 million $ 1.22 million
May 16, 1 PM $ 0.0739
-0.04%
$ 73.91 million $ 1.22 million
May 16, 12 PM $ 0.0739
+0.05%
$ 73.87 million $ 1.23 million
May 16, 11 AM $ 0.0738
+0.06%
$ 73.83 million $ 1.23 million
May 16, 10 AM $ 0.0737
-0.03%
$ 73.75 million $ 1.23 million
May 16, 9 AM $ 0.0738
+0.04%
$ 73.76 million $ 1.23 million
May 16, 8 AM $ 0.0737
+0.09%
$ 73.73 million $ 1.24 million
May 16, 7 AM $ 0.0737
+0.08%
$ 73.67 million $ 1.24 million
May 16, 6 AM $ 0.0736
+0.13%
$ 73.63 million $ 1.23 million
May 16, 5 AM $ 0.0735
+0.01%
$ 73.53 million $ 1.21 million
May 16, 4 AM $ 0.0735
-0.02%
$ 73.48 million $ 1.2 million
May 16, 3 AM $ 0.0735
+0.09%
$ 73.51 million $ 1.19 million
May 16, 2 AM $ 0.0734
-0.13%
$ 73.43 million $ 1.19 million
May 16, 1 AM $ 0.0735
+0.12%
$ 73.53 million $ 1.17 million
May 16, 12 AM $ 0.0734
-0.06%
$ 73.45 million $ 1.16 million
May 15, 11 PM $ 0.0735
+0.21%
$ 73.49 million $ 1.15 million
May 15, 10 PM $ 0.0733
-0.06%
$ 73.33 million $ 1.16 million
May 15, 9 PM $ 0.0734
+0.01%
$ 73.36 million $ 1.16 million
May 15, 8 PM $ 0.0734
-0.03%
$ 73.35 million $ 1.17 million
May 15, 7 PM $ 0.0733
-0.05%
$ 73.35 million $ 1.18 million
May 15, 6 PM $ 0.0734
-0.04%
$ 73.36 million $ 1.17 million
May 15, 5 PM $ 0.0734
+0.01%
$ 73.38 million $ 1.17 million
May 15, 4 PM $ 0.0734
-0.03%
$ 73.35 million $ 1.16 million
May 15, 3 PM $ 0.0733
-0.05%
$ 73.35 million $ 1.16 million
May 15, 2 PM $ 0.0734
-0.02%
$ 73.35 million $ 1.15 million
May 15, 1 PM $ 0.0734
-0.03%
$ 73.37 million $ 1.13 million
May 15, 12 PM $ 0.0734
-0.03%
$ 73.36 million $ 1.12 million
May 15, 11 AM $ 0.0734
+0.04%
$ 73.39 million $ 1.12 million
May 15, 10 AM $ 0.0734
+0.06%
$ 73.4 million $ 1.12 million
May 15, 9 AM $ 0.0734
-0.19%
$ 73.35 million $ 1.12 million
May 15, 8 AM $ 0.0735
+0.18%
$ 73.49 million $ 1.11 million
May 15, 7 AM $ 0.0734
+0.00%
$ 73.36 million $ 1.11 million
May 15, 6 AM $ 0.0734
+0.04%
$ 73.37 million $ 1.13 million
May 15, 5 AM $ 0.0733
+0.01%
$ 73.34 million $ 1.14 million
May 15, 4 AM $ 0.0733
+0.02%
$ 73.33 million $ 1.15 million
May 15, 3 AM $ 0.0733
-0.03%
$ 73.32 million $ 1.16 million
May 15, 2 AM $ 0.0733
+0.01%
$ 73.34 million $ 1.18 million
May 15, 1 AM $ 0.0733
-0.03%
$ 73.34 million $ 1.19 million
May 15, 12 AM $ 0.0734
+0.00%
$ 73.35 million $ 1.2 million
May 14, 11 PM $ 0.0734
+0.05%
$ 73.36 million $ 1.22 million
May 14, 10 PM $ 0.0733
-0.05%
$ 73.32 million $ 1.22 million
May 14, 9 PM $ 0.0733
-0.06%
$ 73.32 million $ 1.22 million
May 14, 8 PM $ 0.0734
+0.06%
$ 73.36 million $ 1.22 million
May 14, 7 PM $ 0.0733
-0.02%
$ 73.32 million $ 1.22 million
May 14, 6 PM $ 0.0733
+0.01%
$ 73.33 million $ 1.21 million
May 14, 5 PM $ 0.0733
-0.02%
$ 73.33 million $ 1.21 million
May 14, 4 PM $ 0.0733
+0.02%
$ 73.34 million $ 1.21 million
May 14, 3 PM $ 0.0733
-0.02%
$ 73.34 million $ 1.2 million
May 14, 2 PM $ 0.0734
-0.02%
$ 73.36 million $ 1.2 million