CoinDepo Token Historical Data

COINDEPO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0732
+0.25%
$ 73.18 million $ 781,054
Mar 30, 5 AM $ 0.0731
+0.14%
$ 73.1 million $ 806,089
Mar 30, 4 AM $ 0.073
+0.00%
$ 72.99 million $ 810,079
Mar 30, 3 AM $ 0.073
+0.30%
$ 72.99 million $ 808,143
Mar 30, 2 AM $ 0.0727
-0.24%
$ 72.67 million $ 809,870
Mar 30, 1 AM $ 0.0726
+0.09%
$ 72.6 million $ 804,247
Mar 30, 12 AM $ 0.0725
-0.71%
$ 72.53 million $ 791,247
Mar 29, 11 PM $ 0.0729
-0.16%
$ 72.93 million $ 784,203
Mar 29, 10 PM $ 0.073
+0.48%
$ 73.03 million $ 779,210
Mar 29, 9 PM $ 0.0726
+0.43%
$ 72.62 million $ 775,384
Mar 29, 8 PM $ 0.0723
-0.82%
$ 72.31 million $ 769,993
Mar 29, 7 PM $ 0.0729
-0.24%
$ 72.89 million $ 759,545
Mar 29, 6 PM $ 0.0731
+0.13%
$ 73.06 million $ 757,975
Mar 29, 5 PM $ 0.073
-0.01%
$ 72.96 million $ 756,325
Mar 29, 4 PM $ 0.073
+0.22%
$ 72.97 million $ 753,292
Mar 29, 3 PM $ 0.0729
-0.11%
$ 72.89 million $ 764,405
Mar 29, 2 PM $ 0.073
+0.08%
$ 72.97 million $ 770,159
Mar 29, 1 PM $ 0.0729
-0.02%
$ 72.95 million $ 778,983
Mar 29, 12 PM $ 0.073
+0.18%
$ 72.98 million $ 784,585
Mar 29, 11 AM $ 0.0728
-0.12%
$ 72.77 million $ 787,145
Mar 29, 10 AM $ 0.0726
-0.49%
$ 72.61 million $ 793,314
Mar 29, 9 AM $ 0.0731
+0.25%
$ 73.14 million $ 799,483
Mar 29, 8 AM $ 0.0729
+0.22%
$ 72.93 million $ 808,092
Mar 29, 7 AM $ 0.0728
-0.18%
$ 72.85 million $ 808,373
Mar 29, 6 AM $ 0.073
+0.12%
$ 72.96 million $ 803,354
Mar 29, 5 AM $ 0.0727
+0.25%
$ 72.72 million $ 798,420
Mar 29, 4 AM $ 0.0725
-0.07%
$ 72.53 million $ 800,596
Mar 29, 3 AM $ 0.0726
+0.02%
$ 72.56 million $ 805,678
Mar 29, 2 AM $ 0.0724
+0.68%
$ 72.44 million $ 806,286
Mar 29, 1 AM $ 0.0723
+0.70%
$ 72.27 million $ 813,853
Mar 29, 12 AM $ 0.0717
+0.37%
$ 71.71 million $ 825,072
Mar 28, 11 PM $ 0.0714
-0.10%
$ 71.45 million $ 835,998
Mar 28, 10 PM $ 0.0715
+0.37%
$ 71.5 million $ 848,776
Mar 28, 9 PM $ 0.0713
-0.15%
$ 71.28 million $ 858,272
Mar 28, 8 PM $ 0.0714
-0.27%
$ 71.38 million $ 871,267
Mar 28, 7 PM $ 0.0715
+0.41%
$ 71.51 million $ 886,190
Mar 28, 6 PM $ 0.0712
+0.28%
$ 71.2 million $ 895,624
Mar 28, 5 PM $ 0.0709
+0.53%
$ 70.89 million $ 899,886
Mar 28, 4 PM $ 0.0705
-0.38%
$ 70.52 million $ 910,253
Mar 28, 3 PM $ 0.0708
+0.25%
$ 70.79 million $ 917,181
Mar 28, 2 PM $ 0.0706
+0.22%
$ 70.61 million $ 921,442
Mar 28, 1 PM $ 0.0705
+0.00%
$ 70.46 million $ 918,883
Mar 28, 12 PM $ 0.0704
-0.07%
$ 70.44 million $ 912,472
Mar 28, 11 AM $ 0.0705
+0.06%
$ 70.46 million $ 905,524
Mar 28, 10 AM $ 0.0704
-0.05%
$ 70.39 million $ 901,465
Mar 28, 9 AM $ 0.0704
+0.09%
$ 70.43 million $ 896,805
Mar 28, 8 AM $ 0.0704
+0.01%
$ 70.37 million $ 889,200
Mar 28, 7 AM $ 0.0704
+0.12%
$ 70.36 million $ 879,073
Mar 28, 6 AM $ 0.0703
-0.14%
$ 70.28 million $ 872,422
Mar 28, 5 AM $ 0.0704
-0.02%
$ 70.38 million $ 868,132