CoinDepo Token Historical Data

COINDEPO Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0688
+0.00%
$ 68.72 million $ 760,783
11:40 AM $ 0.0688
-0.06%
$ 68.72 million $ 760,898
11:39 AM $ 0.0688
+0.00%
$ 68.81 million $ 760,898
11:38 AM $ 0.0688
+0.00%
$ 68.81 million $ 760,941
11:37 AM $ 0.0688
+0.00%
$ 68.81 million $ 760,939
11:36 AM $ 0.0688
+0.00%
$ 68.81 million $ 760,939
11:35 AM $ 0.0688
+0.02%
$ 68.81 million $ 760,715
11:34 AM $ 0.0688
+0.04%
$ 68.83 million $ 760,715
11:33 AM $ 0.0688
+0.00%
$ 68.83 million $ 760,885
11:32 AM $ 0.0688
+0.00%
$ 68.83 million $ 760,823
11:31 AM $ 0.0688
+0.00%
$ 68.83 million $ 760,823
11:30 AM $ 0.0688
-0.01%
$ 68.83 million $ 761,383
11:29 AM $ 0.0688
-0.02%
$ 68.8 million $ 761,383
11:28 AM $ 0.0688
+0.00%
$ 68.8 million $ 761,208
11:27 AM $ 0.0688
+0.00%
$ 68.8 million $ 761,107
11:26 AM $ 0.0688
+0.00%
$ 68.8 million $ 761,107
11:25 AM $ 0.0688
-0.46%
$ 68.8 million $ 761,119
11:24 AM $ 0.0691
-0.06%
$ 69.13 million $ 761,119
11:23 AM $ 0.0692
+0.00%
$ 69.13 million $ 761,086
11:22 AM $ 0.0693
+0.00%
$ 69.13 million $ 761,028
11:21 AM $ 0.0693
+0.00%
$ 69.13 million $ 761,028
11:20 AM $ 0.0693
+0.06%
$ 69.13 million $ 760,680
11:19 AM $ 0.0693
+0.00%
$ 69.29 million $ 760,680
11:18 AM $ 0.0693
+0.00%
$ 69.29 million $ 760,513
11:17 AM $ 0.0693
+0.00%
$ 69.29 million $ 760,513
11:16 AM $ 0.0693
+0.00%
$ 69.29 million $ 760,514
11:15 AM $ 0.0693
-0.10%
$ 69.29 million $ 760,414
11:14 AM $ 0.0694
+0.00%
$ 69.38 million $ 760,414
11:13 AM $ 0.0694
+0.00%
$ 69.38 million $ 760,532
11:12 AM $ 0.0694
+0.00%
$ 69.38 million $ 760,421
11:11 AM $ 0.0694
+0.00%
$ 69.38 million $ 760,421
11:10 AM $ 0.0694
+0.15%
$ 69.38 million $ 760,526
11:09 AM $ 0.0693
+0.02%
$ 69.27 million $ 760,526
11:08 AM $ 0.0693
+0.00%
$ 69.27 million $ 760,540
11:07 AM $ 0.0693
+0.00%
$ 69.27 million $ 760,540
11:06 AM $ 0.0692
+0.00%
$ 69.27 million $ 760,718
11:05 AM $ 0.0692
+0.10%
$ 69.27 million $ 760,538
11:04 AM $ 0.0692
-0.01%
$ 69.16 million $ 761,464
11:03 AM $ 0.0692
+0.00%
$ 69.16 million $ 761,464
11:02 AM $ 0.0692
+0.00%
$ 69.16 million $ 761,371
11:01 AM $ 0.0692
+0.00%
$ 69.16 million $ 761,371
11:00 AM $ 0.0692
-0.01%
$ 69.16 million $ 761,381
10:59 AM $ 0.0693
+0.01%
$ 69.27 million $ 760,815
10:58 AM $ 0.0693
+0.00%
$ 69.27 million $ 760,815
10:57 AM $ 0.0693
+0.00%
$ 69.27 million $ 760,715
10:56 AM $ 0.0693
+0.00%
$ 69.27 million $ 760,715
10:55 AM $ 0.0692
-0.03%
$ 69.27 million $ 760,683
10:54 AM $ 0.0692
+0.00%
$ 69.25 million $ 760,683
10:53 AM $ 0.0693
+0.00%
$ 69.25 million $ 760,966
10:52 AM $ 0.0692
+0.00%
$ 69.25 million $ 760,958