CoinDepo Token Historical Data

COINDEPO Page 8
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.112
+0.00%
$ 111.62 million $ 804,313
11:50 AM $ 0.112
+0.00%
$ 111.62 million $ 804,198
11:49 AM $ 0.112
+0.00%
$ 111.63 million $ 804,399
11:48 AM $ 0.112
+0.00%
$ 111.63 million $ 804,227
11:47 AM $ 0.112
-0.03%
$ 111.63 million $ 804,300
11:46 AM $ 0.112
+0.00%
$ 111.63 million $ 803,845
11:45 AM $ 0.112
+0.00%
$ 111.63 million $ 803,686
11:44 AM $ 0.112
+0.00%
$ 112.1 million $ 803,578
11:43 AM $ 0.112
+0.00%
$ 112.1 million $ 803,546
11:42 AM $ 0.112
+0.02%
$ 112.1 million $ 803,640
11:41 AM $ 0.112
+0.00%
$ 112.1 million $ 803,468
11:40 AM $ 0.112
+0.00%
$ 112.1 million $ 803,661
11:39 AM $ 0.112
+0.00%
$ 111.99 million $ 803,560
11:38 AM $ 0.112
+0.00%
$ 111.99 million $ 803,736
11:37 AM $ 0.112
-0.04%
$ 111.99 million $ 803,854
11:36 AM $ 0.112
+0.00%
$ 111.99 million $ 803,599
11:35 AM $ 0.112
+0.00%
$ 111.99 million $ 803,608
11:34 AM $ 0.112
+0.00%
$ 112.13 million $ 803,645
11:33 AM $ 0.112
+0.00%
$ 112.13 million $ 803,646
11:32 AM $ 0.112
+0.00%
$ 112.13 million $ 803,746
11:31 AM $ 0.112
+0.00%
$ 112.13 million $ 802,523
11:30 AM $ 0.112
+0.00%
$ 112.13 million $ 802,886
11:29 AM $ 0.112
+0.00%
$ 112.14 million $ 802,741
11:28 AM $ 0.112
+0.00%
$ 112.14 million $ 802,741
11:27 AM $ 0.112
+0.01%
$ 112.14 million $ 802,808
11:26 AM $ 0.112
+0.00%
$ 112.14 million $ 803,270
11:25 AM $ 0.112
+0.00%
$ 112.14 million $ 803,133
11:24 AM $ 0.112
+0.00%
$ 112.13 million $ 803,284
11:23 AM $ 0.112
+0.00%
$ 112.13 million $ 803,012
11:22 AM $ 0.112
-0.03%
$ 112.13 million $ 802,923
11:21 AM $ 0.112
+0.00%
$ 112.13 million $ 802,695
11:20 AM $ 0.112
+0.00%
$ 112.13 million $ 802,828
11:19 AM $ 0.112
+0.00%
$ 112.18 million $ 802,505
11:18 AM $ 0.112
+0.00%
$ 112.18 million $ 802,734
11:17 AM $ 0.112
+0.00%
$ 112.18 million $ 802,684
11:16 AM $ 0.112
+0.00%
$ 112.18 million $ 804,324
11:15 AM $ 0.112
+0.00%
$ 112.18 million $ 804,038
11:14 AM $ 0.112
+0.00%
$ 112.17 million $ 803,834
11:13 AM $ 0.112
+0.00%
$ 112.17 million $ 803,773
11:12 AM $ 0.112
+0.00%
$ 112.17 million $ 803,816
11:11 AM $ 0.112
+0.00%
$ 112.17 million $ 802,707
11:10 AM $ 0.112
+0.00%
$ 112.17 million $ 802,610
11:09 AM $ 0.112
+0.00%
$ 112.21 million $ 802,718
11:08 AM $ 0.112
+0.00%
$ 112.21 million $ 802,518
11:07 AM $ 0.112
+0.03%
$ 112.21 million $ 802,624
11:06 AM $ 0.112
+0.00%
$ 112.21 million $ 802,851
11:05 AM $ 0.112
+0.00%
$ 112.21 million $ 802,757
11:04 AM $ 0.112
+0.00%
$ 112.17 million $ 802,797
11:03 AM $ 0.112
+0.00%
$ 112.17 million $ 802,882
11:02 AM $ 0.112
-0.03%
$ 112.17 million $ 802,725