Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.076
+0.01%
$75.98 million $688,204
Jun 3, 12 AM $0.076
+0.01%
$75.98 million $680,524
Jun 2, 11 PM $0.076
+0.00%
$75.97 million $667,986
Jun 2, 10 PM $0.076
+0.02%
$75.97 million $655,153
Jun 2, 9 PM $0.076
-0.02%
$75.95 million $641,983
Jun 2, 8 PM $0.076
+0.13%
$75.97 million $641,031
Jun 2, 7 PM $0.0759
-0.09%
$75.87 million $638,996
Jun 2, 6 PM $0.0759
+0.02%
$75.93 million $634,379
Jun 2, 5 PM $0.0759
-0.03%
$75.92 million $635,467
Jun 2, 4 PM $0.0759
-0.07%
$75.94 million $630,923
Jun 2, 3 PM $0.076
+0.05%
$75.99 million $626,577
Jun 2, 2 PM $0.076
-0.03%
$75.96 million $625,483
Jun 2, 1 PM $0.076
+0.00%
$75.96 million $629,862
Jun 2, 12 PM $0.076
+0.04%
$75.99 million $630,187
Jun 2, 11 AM $0.076
+0.08%
$75.96 million $617,890
Jun 2, 10 AM $0.0759
+0.01%
$75.9 million $612,618
Jun 2, 9 AM $0.0759
+0.10%
$75.89 million $592,742
Jun 2, 8 AM $0.0758
+0.05%
$75.82 million $580,355
Jun 2, 7 AM $0.0758
-0.34%
$75.78 million $562,552
Jun 2, 6 AM $0.076
+0.20%
$76.04 million $546,148
Jun 2, 5 AM $0.0759
+0.05%
$75.88 million $543,239
Jun 2, 4 AM $0.0758
+0.04%
$75.84 million $532,703
Jun 2, 3 AM $0.0758
+0.37%
$75.82 million $520,978
Jun 2, 2 AM $0.0758
+0.00%
$75.81 million $510,458
Jun 2, 1 AM $0.0758
+0.10%
$75.82 million $498,387
Jun 2, 12 AM $0.0757
+0.05%
$75.74 million $489,015
Jun 1, 11 PM $0.0757
-0.03%
$75.7 million $476,030
Jun 1, 10 PM $0.0757
+0.36%
$75.72 million $459,272
Jun 1, 9 PM $0.0754
-0.48%
$75.45 million $452,195
Jun 1, 8 PM $0.0758
-0.01%
$75.81 million $434,341
Jun 1, 7 PM $0.0758
+0.02%
$75.82 million $411,576
Jun 1, 6 PM $0.0758
-0.05%
$75.8 million $395,233
Jun 1, 5 PM $0.0758
+0.02%
$75.83 million $375,931
Jun 1, 4 PM $0.0758
-0.05%
$75.82 million $361,155
Jun 1, 3 PM $0.0758
-0.08%
$75.84 million $341,984
Jun 1, 2 PM $0.0759
+0.06%
$75.9 million $326,048
Jun 1, 1 PM $0.0759
+0.38%
$75.86 million $308,554
Jun 1, 12 PM $0.0756
-0.50%
$75.57 million $303,929
Jun 1, 11 AM $0.076
-0.03%
$75.96 million $320,312
Jun 1, 10 AM $0.076
+0.00%
$75.98 million $325,086
Jun 1, 9 AM $0.076
+0.00%
$75.99 million $353,402
Jun 1, 8 AM $0.076
+0.01%
$75.99 million $371,979
Jun 1, 7 AM $0.076
+0.06%
$75.98 million $387,510
Jun 1, 6 AM $0.0759
+0.00%
$75.94 million $390,725
Jun 1, 5 AM $0.0759
-0.02%
$75.93 million $395,100
Jun 1, 4 AM $0.076
+0.00%
$75.95 million $396,125
Jun 1, 3 AM $0.0759
-0.01%
$75.95 million $413,366
Jun 1, 2 AM $0.076
+0.01%
$75.95 million $420,571
Jun 1, 1 AM $0.0759
+0.00%
$75.95 million $428,172
Jun 1, 12 AM $0.0759
-0.01%
$75.94 million $433,047