CoinDepo Token Historical Data

COINDEPO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0751
+0.21%
$ 75.15 million $ 747,230
Mar 1, 4 AM $ 0.075
-0.07%
$ 75.01 million $ 748,516
Mar 1, 3 AM $ 0.075
+0.02%
$ 75.05 million $ 746,630
Mar 1, 2 AM $ 0.0751
-0.04%
$ 75.08 million $ 745,402
Mar 1, 1 AM $ 0.0751
-0.05%
$ 75.09 million $ 740,089
Mar 1, 12 AM $ 0.0751
+0.25%
$ 75.11 million $ 737,105
Feb 28, 11 PM $ 0.0749
-0.14%
$ 74.9 million $ 740,654
Feb 28, 10 PM $ 0.075
+0.03%
$ 75.02 million $ 732,012
Feb 28, 9 PM $ 0.075
+0.19%
$ 74.96 million $ 724,371
Feb 28, 8 PM $ 0.0748
+0.88%
$ 74.84 million $ 715,743
Feb 28, 7 PM $ 0.0742
+1.35%
$ 74.19 million $ 712,755
Feb 28, 6 PM $ 0.0732
+0.01%
$ 73.21 million $ 720,601
Feb 28, 5 PM $ 0.0732
+0.47%
$ 73.21 million $ 728,544
Feb 28, 4 PM $ 0.0729
+0.09%
$ 72.86 million $ 744,432
Feb 28, 3 PM $ 0.0728
-0.32%
$ 72.83 million $ 749,145
Feb 28, 2 PM $ 0.0731
+0.41%
$ 73.06 million $ 742,145
Feb 28, 1 PM $ 0.0728
-0.05%
$ 72.77 million $ 741,169
Feb 28, 12 PM $ 0.0728
+0.07%
$ 72.81 million $ 729,181
Feb 28, 11 AM $ 0.0728
+0.10%
$ 72.77 million $ 728,679
Feb 28, 10 AM $ 0.0727
-0.03%
$ 72.7 million $ 718,858
Feb 28, 9 AM $ 0.0727
-0.04%
$ 72.72 million $ 711,722
Feb 28, 8 AM $ 0.0727
-0.09%
$ 72.75 million $ 709,675
Feb 28, 7 AM $ 0.0728
+0.00%
$ 72.82 million $ 707,258
Feb 28, 6 AM $ 0.0728
+0.02%
$ 72.82 million $ 703,875
Feb 28, 5 AM $ 0.0728
-0.01%
$ 72.81 million $ 699,125
Feb 28, 4 AM $ 0.0728
-1.00%
$ 72.81 million $ 697,684
Feb 28, 3 AM $ 0.0735
+1.00%
$ 73.55 million $ 696,619
Feb 28, 2 AM $ 0.0728
+0.04%
$ 72.82 million $ 694,925
Feb 28, 1 AM $ 0.0728
-0.76%
$ 72.75 million $ 699,443
Feb 28, 12 AM $ 0.0733
+0.63%
$ 73.29 million $ 703,128
Feb 27, 11 PM $ 0.0728
+0.02%
$ 72.83 million $ 704,731
Feb 27, 10 PM $ 0.0728
+0.16%
$ 72.82 million $ 708,841
Feb 27, 9 PM $ 0.0727
-0.04%
$ 72.7 million $ 710,077
Feb 27, 8 PM $ 0.0727
+0.03%
$ 72.73 million $ 718,116
Feb 27, 7 PM $ 0.0727
+0.07%
$ 72.7 million $ 720,199
Feb 27, 6 PM $ 0.0727
-1.23%
$ 72.66 million $ 715,066
Feb 27, 5 PM $ 0.0736
-0.07%
$ 73.56 million $ 721,749
Feb 27, 4 PM $ 0.0736
+0.19%
$ 73.59 million $ 719,332
Feb 27, 3 PM $ 0.0735
-0.09%
$ 73.45 million $ 717,828
Feb 27, 2 PM $ 0.0735
-0.10%
$ 73.52 million $ 724,986
Feb 27, 1 PM $ 0.0736
+0.05%
$ 73.6 million $ 727,503
Feb 27, 12 PM $ 0.0736
-0.02%
$ 73.57 million $ 741,528
Feb 27, 11 AM $ 0.0735
-0.07%
$ 73.55 million $ 747,987
Feb 27, 10 AM $ 0.0736
-0.04%
$ 73.6 million $ 756,688
Feb 27, 9 AM $ 0.0736
-0.18%
$ 73.63 million $ 766,504
Feb 27, 8 AM $ 0.0738
+0.26%
$ 73.78 million $ 772,838
Feb 27, 7 AM $ 0.0736
+0.13%
$ 73.63 million $ 767,963
Feb 27, 6 AM $ 0.0735
-0.17%
$ 73.54 million $ 767,883
Feb 27, 5 AM $ 0.0737
+0.16%
$ 73.66 million $ 765,960
Feb 27, 4 AM $ 0.0736
+0.01%
$ 73.59 million $ 764,734