Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.076
+0.00%
$75.95 million $441,500
May 31, 10 PM $0.0759
+0.00%
$75.95 million $454,685
May 31, 9 PM $0.076
-0.01%
$75.95 million $457,401
May 31, 8 PM $0.076
+0.00%
$75.96 million $457,229
May 31, 7 PM $0.076
+0.01%
$75.96 million $468,387
May 31, 6 PM $0.076
+0.01%
$75.95 million $474,542
May 31, 5 PM $0.0759
+0.01%
$75.94 million $476,945
May 31, 4 PM $0.0759
+0.31%
$75.93 million $477,297
May 31, 3 PM $0.0757
-0.33%
$75.7 million $489,845
May 31, 2 PM $0.0759
+0.00%
$75.95 million $501,467
May 31, 1 PM $0.0759
+0.00%
$75.95 million $516,815
May 31, 12 PM $0.0759
+0.02%
$75.93 million $532,721
May 31, 11 AM $0.0759
+0.00%
$75.91 million $532,694
May 31, 10 AM $0.0759
-0.03%
$75.91 million $537,341
May 31, 9 AM $0.0759
-0.02%
$75.94 million $532,262
May 31, 8 AM $0.076
+0.01%
$75.95 million $536,483
May 31, 7 AM $0.0759
-0.01%
$75.94 million $550,584
May 31, 6 AM $0.0759
+0.01%
$75.95 million $573,991
May 31, 5 AM $0.0759
+0.01%
$75.94 million $585,903
May 31, 4 AM $0.0759
-0.01%
$75.93 million $595,941
May 31, 3 AM $0.0759
+0.00%
$75.94 million $606,501
May 31, 2 AM $0.0759
+0.01%
$75.94 million $622,451
May 31, 1 AM $0.0759
+0.06%
$75.93 million $639,004
May 31, 12 AM $0.0759
-0.03%
$75.89 million $655,500
May 30, 11 PM $0.0759
+1.68%
$75.91 million $671,894
May 30, 10 PM $0.0747
-1.66%
$74.66 million $687,867
May 30, 9 PM $0.0759
+0.01%
$75.92 million $705,388
May 30, 8 PM $0.0759
-0.01%
$75.91 million $729,326
May 30, 7 PM $0.0759
+0.01%
$75.93 million $740,175
May 30, 6 PM $0.0759
+0.00%
$75.92 million $749,899
May 30, 5 PM $0.0759
-0.02%
$75.92 million $765,229
May 30, 4 PM $0.0759
+0.07%
$75.94 million $781,427
May 30, 3 PM $0.0759
-0.06%
$75.88 million $792,688
May 30, 2 PM $0.0759
-0.06%
$75.93 million $800,855
May 30, 1 PM $0.076
+0.00%
$75.97 million $800,926
May 30, 12 PM $0.076
-0.01%
$75.97 million $797,048
May 30, 11 AM $0.076
+0.03%
$75.98 million $794,988
May 30, 10 AM $0.076
-0.03%
$75.96 million $791,937
May 30, 9 AM $0.076
-0.01%
$75.98 million $786,009
May 30, 8 AM $0.076
-0.05%
$75.98 million $781,134
May 30, 7 AM $0.076
-0.03%
$76.02 million $775,128
May 30, 6 AM $0.076
+0.06%
$76.05 million $774,399
May 30, 5 AM $0.076
-0.09%
$76 million $774,134
May 30, 4 AM $0.0761
+0.04%
$76.07 million $779,743
May 30, 3 AM $0.076
+0.02%
$76.04 million $775,347
May 30, 2 AM $0.076
-0.02%
$76.02 million $776,491
May 30, 1 AM $0.076
-0.02%
$76.04 million $777,136
May 30, 12 AM $0.0761
+0.02%
$76.06 million $778,308
May 29, 11 PM $0.076
+0.02%
$76.05 million $777,646
May 29, 10 PM $0.076
+0.00%
$76.04 million $777,757