CoinDepo Token Historical Data

COINDEPO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0736
+0.01%
$ 73.59 million $ 764,734
Feb 27, 3 AM $ 0.0736
-0.08%
$ 73.59 million $ 761,729
Feb 27, 2 AM $ 0.0736
+0.14%
$ 73.64 million $ 760,795
Feb 27, 1 AM $ 0.0735
-0.10%
$ 73.54 million $ 759,653
Feb 27, 12 AM $ 0.0736
-0.29%
$ 73.59 million $ 756,385
Feb 26, 11 PM $ 0.0737
+0.14%
$ 73.69 million $ 748,845
Feb 26, 10 PM $ 0.0736
-0.07%
$ 73.59 million $ 747,156
Feb 26, 9 PM $ 0.0736
+0.00%
$ 73.65 million $ 751,894
Feb 26, 8 PM $ 0.0737
-0.11%
$ 73.66 million $ 751,336
Feb 26, 7 PM $ 0.0737
+0.10%
$ 73.74 million $ 725,571
Feb 26, 6 PM $ 0.0736
+0.00%
$ 73.64 million $ 708,792
Feb 26, 5 PM $ 0.0736
+0.09%
$ 73.65 million $ 693,778
Feb 26, 4 PM $ 0.0736
-0.30%
$ 73.58 million $ 672,194
Feb 26, 3 PM $ 0.0738
+0.32%
$ 73.8 million $ 652,784
Feb 26, 2 PM $ 0.0736
-0.07%
$ 73.56 million $ 635,502
Feb 26, 1 PM $ 0.0736
+0.09%
$ 73.62 million $ 617,878
Feb 26, 12 PM $ 0.0735
-0.28%
$ 73.55 million $ 599,622
Feb 26, 11 AM $ 0.0738
-0.02%
$ 73.76 million $ 577,875
Feb 26, 10 AM $ 0.0738
+0.01%
$ 73.77 million $ 556,015
Feb 26, 9 AM $ 0.0737
-0.22%
$ 73.74 million $ 527,577
Feb 26, 8 AM $ 0.0739
+0.26%
$ 73.91 million $ 495,308
Feb 26, 7 AM $ 0.0737
+0.07%
$ 73.72 million $ 495,703
Feb 26, 6 AM $ 0.0737
-0.01%
$ 73.66 million $ 497,802
Feb 26, 5 AM $ 0.0737
+0.05%
$ 73.66 million $ 501,448
Feb 26, 4 AM $ 0.0736
+0.05%
$ 73.61 million $ 506,298
Feb 26, 3 AM $ 0.0736
-0.02%
$ 73.64 million $ 512,035
Feb 26, 2 AM $ 0.0736
+0.23%
$ 73.64 million $ 516,987
Feb 26, 1 AM $ 0.0736
-0.46%
$ 73.6 million $ 521,320
Feb 26, 12 AM $ 0.0739
+0.54%
$ 73.94 million $ 526,457
Feb 25, 11 PM $ 0.0735
-0.46%
$ 73.54 million $ 536,707
Feb 25, 10 PM $ 0.074
+0.42%
$ 74 million $ 540,094
Feb 25, 9 PM $ 0.0737
-0.10%
$ 73.7 million $ 536,382
Feb 25, 8 PM $ 0.0738
-0.49%
$ 73.78 million $ 531,592
Feb 25, 7 PM $ 0.0741
+0.16%
$ 74.09 million $ 552,573
Feb 25, 6 PM $ 0.074
+0.34%
$ 73.98 million $ 568,635
Feb 25, 5 PM $ 0.0737
-0.24%
$ 73.73 million $ 574,148
Feb 25, 4 PM $ 0.0739
-0.13%
$ 73.91 million $ 579,482
Feb 25, 3 PM $ 0.074
+0.10%
$ 74.01 million $ 588,895
Feb 25, 2 PM $ 0.0739
-0.24%
$ 73.89 million $ 595,340
Feb 25, 1 PM $ 0.0741
+0.10%
$ 74.07 million $ 601,135
Feb 25, 12 PM $ 0.074
+0.22%
$ 74 million $ 617,027
Feb 25, 11 AM $ 0.0738
+0.29%
$ 73.83 million $ 640,172
Feb 25, 10 AM $ 0.0736
-0.16%
$ 73.62 million $ 664,377
Feb 25, 9 AM $ 0.0737
+0.05%
$ 73.73 million $ 692,191
Feb 25, 8 AM $ 0.0737
+0.62%
$ 73.7 million $ 724,143
Feb 25, 7 AM $ 0.0733
-0.44%
$ 73.25 million $ 725,348
Feb 25, 6 AM $ 0.0736
-0.05%
$ 73.57 million $ 726,297
Feb 25, 5 AM $ 0.0736
-0.16%
$ 73.61 million $ 718,171
Feb 25, 4 AM $ 0.0737
+0.21%
$ 73.72 million $ 706,772
Feb 25, 3 AM $ 0.0735
-0.05%
$ 73.55 million $ 705,373