Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.076
-0.08%
$76.04 million $778,300
May 29, 8 PM $0.0761
+0.01%
$76.09 million $776,733
May 29, 7 PM $0.0761
-0.01%
$76.09 million $788,095
May 29, 6 PM $0.0761
+0.00%
$76.09 million $790,108
May 29, 5 PM $0.0761
-0.03%
$76.09 million $786,888
May 29, 4 PM $0.0761
+0.04%
$76.12 million $780,460
May 29, 3 PM $0.0761
+0.03%
$76.09 million $779,511
May 29, 2 PM $0.0761
+0.11%
$76.06 million $778,034
May 29, 1 PM $0.076
+0.01%
$75.98 million $780,531
May 29, 12 PM $0.076
-0.08%
$75.97 million $777,353
May 29, 11 AM $0.076
-0.03%
$76.03 million $775,674
May 29, 10 AM $0.0761
+0.06%
$76.06 million $778,885
May 29, 9 AM $0.076
+0.04%
$76.02 million $781,131
May 29, 8 AM $0.076
+0.02%
$75.98 million $787,616
May 29, 7 AM $0.076
-0.05%
$75.97 million $795,496
May 29, 6 AM $0.076
-0.01%
$76 million $799,659
May 29, 5 AM $0.076
-0.05%
$76 million $798,006
May 29, 4 AM $0.076
-0.04%
$76 million $797,812
May 29, 3 AM $0.076
+0.00%
$76.01 million $798,245
May 29, 2 AM $0.076
+0.03%
$76.01 million $799,512
May 29, 1 AM $0.0759
-0.07%
$75.95 million $796,665
May 29, 12 AM $0.076
+0.01%
$76 million $796,101
May 28, 11 PM $0.076
-0.02%
$75.99 million $796,757
May 28, 10 PM $0.076
+0.01%
$76.01 million $796,882
May 28, 9 PM $0.076
-0.02%
$75.99 million $796,392
May 28, 8 PM $0.076
-0.01%
$76 million $796,199
May 28, 7 PM $0.076
+0.01%
$76.01 million $791,561
May 28, 6 PM $0.076
-0.03%
$76.01 million $793,182
May 28, 5 PM $0.076
-0.05%
$76 million $798,472
May 28, 4 PM $0.076
+0.18%
$76.04 million $796,627
May 28, 3 PM $0.0759
-0.04%
$75.91 million $789,236
May 28, 2 PM $0.0759
-0.14%
$75.94 million $790,104
May 28, 1 PM $0.0761
+0.12%
$76.05 million $794,385
May 28, 12 PM $0.0759
-0.17%
$75.89 million $788,600
May 28, 11 AM $0.076
-0.08%
$76.01 million $787,013
May 28, 10 AM $0.0761
+0.04%
$76.07 million $783,903
May 28, 9 AM $0.0761
+0.04%
$76.08 million $786,242
May 28, 8 AM $0.076
+0.03%
$76.05 million $777,698
May 28, 7 AM $0.076
+0.04%
$76.03 million $769,258
May 28, 6 AM $0.076
+0.01%
$76 million $761,310
May 28, 5 AM $0.076
-0.03%
$75.99 million $759,927
May 28, 4 AM $0.076
+0.04%
$76.01 million $764,468
May 28, 3 AM $0.076
+0.01%
$75.99 million $769,339
May 28, 2 AM $0.076
-0.03%
$75.99 million $773,925
May 28, 1 AM $0.076
+0.00%
$76.01 million $776,486
May 28, 12 AM $0.076
+0.03%
$76.04 million $771,274
May 27, 11 PM $0.076
+0.01%
$76.01 million $771,736
May 27, 10 PM $0.076
-0.01%
$76.01 million $771,855
May 27, 9 PM $0.076
+0.00%
$76.02 million $771,745
May 27, 8 PM $0.076
+0.00%
$76 million $771,741