Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.076
+0.00%
$76 million $770,605
May 27, 6 PM $0.076
+0.01%
$76 million $769,498
May 27, 5 PM $0.076
+0.47%
$76.05 million $764,384
May 27, 4 PM $0.0757
-0.05%
$75.71 million $764,696
May 27, 3 PM $0.0758
-0.33%
$75.76 million $764,929
May 27, 2 PM $0.076
+0.45%
$76.02 million $757,633
May 27, 1 PM $0.0757
-0.38%
$75.68 million $751,999
May 27, 12 PM $0.076
+0.00%
$75.97 million $761,965
May 27, 11 AM $0.076
+0.04%
$75.99 million $756,541
May 27, 10 AM $0.076
+0.01%
$75.96 million $753,810
May 27, 9 AM $0.076
+0.04%
$76 million $748,146
May 27, 8 AM $0.0759
-0.07%
$75.94 million $752,417
May 27, 7 AM $0.076
-0.01%
$75.99 million $758,282
May 27, 6 AM $0.076
-0.03%
$75.97 million $768,295
May 27, 5 AM $0.076
-0.02%
$75.99 million $769,516
May 27, 4 AM $0.076
-0.02%
$76.01 million $763,450
May 27, 3 AM $0.076
+0.01%
$76.02 million $758,107
May 27, 2 AM $0.076
+0.00%
$76.01 million $752,488
May 27, 1 AM $0.076
-0.01%
$76.01 million $747,756
May 27, 12 AM $0.076
+0.03%
$76.02 million $753,005
May 26, 11 PM $0.076
+0.02%
$76 million $752,997
May 26, 10 PM $0.076
-0.02%
$75.98 million $752,546
May 26, 9 PM $0.076
+0.02%
$76 million $752,956
May 26, 8 PM $0.076
+0.01%
$75.98 million $752,671
May 26, 7 PM $0.076
-0.08%
$75.98 million $753,547
May 26, 6 PM $0.076
+0.14%
$76.04 million $745,718
May 26, 5 PM $0.0759
-0.06%
$75.94 million $751,473
May 26, 4 PM $0.076
-0.02%
$75.98 million $762,494
May 26, 3 PM $0.076
-0.01%
$75.99 million $762,752
May 26, 2 PM $0.076
-0.02%
$76 million $761,111
May 26, 1 PM $0.076
+0.13%
$76.02 million $753,869
May 26, 12 PM $0.0759
+0.02%
$75.92 million $748,893
May 26, 11 AM $0.0759
-0.02%
$75.9 million $744,855
May 26, 10 AM $0.0759
+0.03%
$75.91 million $739,535
May 26, 9 AM $0.0759
-0.03%
$75.89 million $732,841
May 26, 8 AM $0.0759
+0.04%
$75.91 million $723,251
May 26, 7 AM $0.0759
-0.06%
$75.88 million $711,196
May 26, 6 AM $0.0759
-0.02%
$75.92 million $696,125
May 26, 5 AM $0.0759
+0.07%
$75.93 million $684,816
May 26, 4 AM $0.0759
-0.01%
$75.87 million $673,655
May 26, 3 AM $0.0759
-0.03%
$75.88 million $661,116
May 26, 2 AM $0.0759
+0.00%
$75.87 million $647,562
May 26, 1 AM $0.0759
-0.06%
$75.87 million $643,294
May 26, 12 AM $0.0759
+0.09%
$75.91 million $629,911
May 25, 11 PM $0.0758
-0.05%
$75.85 million $618,028
May 25, 10 PM $0.0759
+0.00%
$75.88 million $605,089
May 25, 9 PM $0.0759
-0.04%
$75.86 million $595,907
May 25, 8 PM $0.0759
+0.09%
$75.89 million $585,589
May 25, 7 PM $0.0758
-0.02%
$75.82 million $576,951
May 25, 6 PM $0.0758
+0.06%
$75.84 million $572,887