CoinDepo Token Historical Data

COINDEPO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0739
-0.07%
$ 73.93 million $ 514,455
Feb 23, 1 AM $ 0.074
-0.08%
$ 73.98 million $ 529,546
Feb 23, 12 AM $ 0.0741
-0.02%
$ 74.05 million $ 532,982
Feb 22, 11 PM $ 0.0741
+0.09%
$ 74.07 million $ 522,109
Feb 22, 10 PM $ 0.074
+0.05%
$ 73.99 million $ 514,157
Feb 22, 9 PM $ 0.0739
-0.20%
$ 73.92 million $ 504,353
Feb 22, 8 PM $ 0.0742
+0.07%
$ 74.15 million $ 504,779
Feb 22, 7 PM $ 0.0741
+0.01%
$ 74.09 million $ 504,834
Feb 22, 6 PM $ 0.0741
-0.05%
$ 74.09 million $ 505,598
Feb 22, 5 PM $ 0.0741
-0.03%
$ 74.09 million $ 516,915
Feb 22, 4 PM $ 0.0741
+0.05%
$ 74.11 million $ 528,961
Feb 22, 3 PM $ 0.0741
-0.02%
$ 74.14 million $ 544,559
Feb 22, 2 PM $ 0.0742
+0.06%
$ 74.15 million $ 559,099
Feb 22, 1 PM $ 0.0741
+0.06%
$ 74.1 million $ 571,099
Feb 22, 12 PM $ 0.0741
+0.17%
$ 74.06 million $ 586,572
Feb 22, 11 AM $ 0.0739
-0.17%
$ 73.95 million $ 596,717
Feb 22, 10 AM $ 0.074
-0.06%
$ 74.01 million $ 603,576
Feb 22, 9 AM $ 0.074
-0.33%
$ 74.04 million $ 604,071
Feb 22, 8 AM $ 0.0743
+0.08%
$ 74.26 million $ 605,251
Feb 22, 7 AM $ 0.0742
+0.19%
$ 74.24 million $ 606,624
Feb 22, 6 AM $ 0.0741
-0.22%
$ 74.09 million $ 610,001
Feb 22, 5 AM $ 0.0743
+0.06%
$ 74.28 million $ 615,988
Feb 22, 4 AM $ 0.0742
+0.11%
$ 74.21 million $ 627,196
Feb 22, 3 AM $ 0.0741
+0.22%
$ 74.15 million $ 637,473
Feb 22, 2 AM $ 0.074
-0.15%
$ 73.97 million $ 637,013
Feb 22, 1 AM $ 0.074
-0.16%
$ 74.01 million $ 622,895
Feb 22, 12 AM $ 0.0741
-0.13%
$ 74.13 million $ 618,119
Feb 21, 11 PM $ 0.0742
+0.07%
$ 74.23 million $ 637,406
Feb 21, 10 PM $ 0.0742
+0.21%
$ 74.18 million $ 657,678
Feb 21, 9 PM $ 0.074
+0.01%
$ 73.96 million $ 674,630
Feb 21, 8 PM $ 0.074
-0.34%
$ 73.96 million $ 679,803
Feb 21, 7 PM $ 0.0741
+0.09%
$ 74.24 million $ 681,339
Feb 21, 6 PM $ 0.074
+0.02%
$ 73.99 million $ 683,798
Feb 21, 5 PM $ 0.074
-0.04%
$ 73.97 million $ 674,276
Feb 21, 4 PM $ 0.074
+0.08%
$ 74 million $ 662,748
Feb 21, 3 PM $ 0.0739
+0.08%
$ 73.93 million $ 648,771
Feb 21, 2 PM $ 0.0739
-0.13%
$ 73.86 million $ 633,437
Feb 21, 1 PM $ 0.074
-0.01%
$ 73.95 million $ 636,663
Feb 21, 12 PM $ 0.074
-0.01%
$ 73.96 million $ 628,553
Feb 21, 11 AM $ 0.074
+0.00%
$ 73.99 million $ 624,621
Feb 21, 10 AM $ 0.0741
+0.07%
$ 74.06 million $ 621,219
Feb 21, 9 AM $ 0.074
+0.07%
$ 74 million $ 629,811
Feb 21, 8 AM $ 0.074
-0.17%
$ 73.98 million $ 640,236
Feb 21, 7 AM $ 0.074
+0.06%
$ 74.02 million $ 651,627
Feb 21, 6 AM $ 0.074
+0.03%
$ 73.97 million $ 659,479
Feb 21, 5 AM $ 0.074
-0.16%
$ 73.95 million $ 666,065
Feb 21, 4 AM $ 0.0741
+0.07%
$ 74.07 million $ 663,343
Feb 21, 3 AM $ 0.074
-0.06%
$ 74.01 million $ 662,122
Feb 21, 2 AM $ 0.0741
-0.01%
$ 74.07 million $ 653,923
Feb 21, 1 AM $ 0.074
-0.08%
$ 74.04 million $ 664,862