Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0758
-0.02%
$75.79 million $563,650
May 25, 4 PM $0.0758
-0.01%
$75.8 million $551,602
May 25, 3 PM $0.0758
+0.00%
$75.79 million $550,018
May 25, 2 PM $0.0758
+0.07%
$75.79 million $550,402
May 25, 1 PM $0.0757
+0.01%
$75.75 million $548,894
May 25, 12 PM $0.0758
+0.07%
$75.76 million $546,482
May 25, 11 AM $0.0757
+0.02%
$75.71 million $550,843
May 25, 10 AM $0.0757
-0.03%
$75.7 million $555,494
May 25, 9 AM $0.0757
+0.02%
$75.72 million $546,857
May 25, 8 AM $0.0757
+0.08%
$75.7 million $552,796
May 25, 7 AM $0.0756
+0.17%
$75.65 million $559,850
May 25, 6 AM $0.0755
+0.02%
$75.52 million $553,766
May 25, 5 AM $0.0755
+0.03%
$75.5 million $550,880
May 25, 4 AM $0.0755
+0.25%
$75.48 million $563,670
May 25, 3 AM $0.0753
+0.10%
$75.29 million $576,546
May 25, 2 AM $0.0752
-0.17%
$75.21 million $590,047
May 25, 1 AM $0.0753
+0.05%
$75.34 million $600,170
May 25, 12 AM $0.0753
+0.26%
$75.31 million $615,326
May 24, 11 PM $0.0751
+0.07%
$75.11 million $627,440
May 24, 10 PM $0.0751
+0.23%
$75.06 million $636,427
May 24, 9 PM $0.0749
-0.21%
$74.89 million $639,055
May 24, 8 PM $0.075
-0.34%
$75.05 million $649,489
May 24, 7 PM $0.0753
+0.03%
$75.3 million $658,444
May 24, 6 PM $0.0753
-0.39%
$75.3 million $670,432
May 24, 5 PM $0.0755
-0.25%
$75.55 million $673,312
May 24, 4 PM $0.0757
+0.01%
$75.74 million $682,724
May 24, 3 PM $0.0757
+0.02%
$75.72 million $697,068
May 24, 2 PM $0.0757
+0.00%
$75.71 million $706,571
May 24, 1 PM $0.0757
+0.02%
$75.71 million $721,404
May 24, 12 PM $0.0757
-0.06%
$75.69 million $732,603
May 24, 11 AM $0.0757
+0.01%
$75.74 million $741,494
May 24, 10 AM $0.0757
+0.06%
$75.73 million $747,347
May 24, 9 AM $0.0757
+0.05%
$75.69 million $769,051
May 24, 8 AM $0.0757
-0.02%
$75.65 million $775,593
May 24, 7 AM $0.0757
+0.00%
$75.67 million $781,392
May 24, 6 AM $0.0757
+0.00%
$75.67 million $800,288
May 24, 5 AM $0.0756
+0.00%
$75.65 million $816,973
May 24, 4 AM $0.0756
+0.03%
$75.64 million $816,361
May 24, 3 AM $0.0756
+0.08%
$75.62 million $816,350
May 24, 2 AM $0.0756
-0.08%
$75.56 million $816,476
May 24, 1 AM $0.0756
-0.05%
$75.62 million $813,890
May 24, 12 AM $0.0756
+0.03%
$75.65 million $805,629
May 23, 11 PM $0.0756
+0.10%
$75.63 million $803,881
May 23, 10 PM $0.0756
-0.09%
$75.55 million $807,905
May 23, 9 PM $0.0756
-0.02%
$75.62 million $814,219
May 23, 8 PM $0.0756
+0.04%
$75.63 million $814,699
May 23, 7 PM $0.0756
-0.01%
$75.59 million $813,319
May 23, 6 PM $0.0756
+0.12%
$75.61 million $814,538
May 23, 5 PM $0.0755
+0.04%
$75.51 million $820,792
May 23, 4 PM $0.0755
+0.04%
$75.5 million $823,730