CoinDepo Token Historical Data

COINDEPO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0741
+0.20%
$ 74.1 million $ 675,018
Feb 20, 11 PM $ 0.074
-0.03%
$ 73.94 million $ 673,182
Feb 20, 10 PM $ 0.074
-0.03%
$ 73.98 million $ 670,189
Feb 20, 9 PM $ 0.074
-0.06%
$ 74 million $ 668,473
Feb 20, 8 PM $ 0.074
+0.02%
$ 74.05 million $ 678,633
Feb 20, 7 PM $ 0.074
+0.13%
$ 74.07 million $ 678,854
Feb 20, 6 PM $ 0.0739
-0.06%
$ 73.91 million $ 675,432
Feb 20, 5 PM $ 0.074
-0.02%
$ 73.97 million $ 674,277
Feb 20, 4 PM $ 0.074
-0.12%
$ 73.99 million $ 672,922
Feb 20, 3 PM $ 0.0741
+0.08%
$ 74.1 million $ 670,199
Feb 20, 2 PM $ 0.074
-0.02%
$ 74.02 million $ 670,300
Feb 20, 1 PM $ 0.074
-0.05%
$ 74.03 million $ 658,032
Feb 20, 12 PM $ 0.0741
+0.15%
$ 74.04 million $ 655,133
Feb 20, 11 AM $ 0.0739
-0.08%
$ 73.95 million $ 663,408
Feb 20, 10 AM $ 0.074
-0.04%
$ 74.01 million $ 670,335
Feb 20, 9 AM $ 0.074
+0.00%
$ 74.04 million $ 670,513
Feb 20, 8 AM $ 0.074
+0.11%
$ 74.01 million $ 676,377
Feb 20, 7 AM $ 0.074
-0.04%
$ 73.95 million $ 681,907
Feb 20, 6 AM $ 0.074
-0.06%
$ 73.98 million $ 690,163
Feb 20, 5 AM $ 0.074
-0.23%
$ 74.02 million $ 697,001
Feb 20, 4 AM $ 0.0742
-0.03%
$ 74.21 million $ 704,975
Feb 20, 3 AM $ 0.0742
-0.04%
$ 74.21 million $ 713,710
Feb 20, 2 AM $ 0.0744
-0.03%
$ 74.35 million $ 732,437
Feb 20, 1 AM $ 0.0745
+0.16%
$ 74.47 million $ 739,249
Feb 20, 12 AM $ 0.0744
+0.00%
$ 74.35 million $ 745,530
Feb 19, 11 PM $ 0.0744
+0.10%
$ 74.36 million $ 743,668
Feb 19, 10 PM $ 0.0743
+0.10%
$ 74.28 million $ 743,583
Feb 19, 9 PM $ 0.0742
+0.62%
$ 74.21 million $ 742,619
Feb 19, 8 PM $ 0.0738
+1.20%
$ 73.75 million $ 740,663
Feb 19, 7 PM $ 0.0729
-0.47%
$ 72.87 million $ 746,266
Feb 19, 6 PM $ 0.0732
-0.19%
$ 73.22 million $ 757,750
Feb 19, 5 PM $ 0.0734
+0.08%
$ 73.35 million $ 769,758
Feb 19, 4 PM $ 0.0731
-0.34%
$ 73.15 million $ 786,260
Feb 19, 3 PM $ 0.0734
-0.18%
$ 73.4 million $ 806,813
Feb 19, 2 PM $ 0.0735
+0.50%
$ 73.53 million $ 825,105
Feb 19, 1 PM $ 0.0732
-0.52%
$ 73.17 million $ 842,607
Feb 19, 12 PM $ 0.0736
-1.01%
$ 73.63 million $ 854,584
Feb 19, 11 AM $ 0.0744
+0.06%
$ 74.4 million $ 854,872
Feb 19, 10 AM $ 0.0743
-0.14%
$ 74.35 million $ 844,508
Feb 19, 9 AM $ 0.0745
+0.05%
$ 74.45 million $ 840,674
Feb 19, 8 AM $ 0.0744
+0.00%
$ 74.41 million $ 836,705
Feb 19, 7 AM $ 0.0744
-0.01%
$ 74.41 million $ 835,815
Feb 19, 6 AM $ 0.0744
+0.04%
$ 74.42 million $ 832,121
Feb 19, 5 AM $ 0.0745
+0.05%
$ 74.46 million $ 832,719
Feb 19, 4 AM $ 0.0744
-0.01%
$ 74.41 million $ 833,412
Feb 19, 3 AM $ 0.0744
-0.02%
$ 74.41 million $ 834,528
Feb 19, 2 AM $ 0.0744
-0.17%
$ 74.42 million $ 834,250
Feb 19, 1 AM $ 0.0745
+0.02%
$ 74.53 million $ 834,196
Feb 19, 12 AM $ 0.0745
+0.16%
$ 74.54 million $ 836,051
Feb 18, 11 PM $ 0.0744
+0.17%
$ 74.37 million $ 847,617