Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.0755
+0.04%
$75.5 million $823,730
May 23, 3 PM $0.0755
+0.00%
$75.48 million $825,487
May 23, 2 PM $0.0755
+0.02%
$75.48 million $814,775
May 23, 1 PM $0.0755
-0.01%
$75.47 million $799,441
May 23, 12 PM $0.0755
-0.02%
$75.49 million $787,137
May 23, 11 AM $0.0755
+0.01%
$75.48 million $777,233
May 23, 10 AM $0.0755
-0.01%
$75.47 million $765,810
May 23, 9 AM $0.0755
+0.02%
$75.48 million $762,127
May 23, 8 AM $0.0755
-0.01%
$75.48 million $757,129
May 23, 7 AM $0.0755
+0.03%
$75.48 million $753,328
May 23, 6 AM $0.0755
+0.02%
$75.46 million $753,164
May 23, 5 AM $0.0754
+0.00%
$75.45 million $751,812
May 23, 4 AM $0.0755
+0.06%
$75.46 million $741,346
May 23, 3 AM $0.0754
-0.02%
$75.42 million $724,955
May 23, 2 AM $0.0754
+0.00%
$75.43 million $707,714
May 23, 1 AM $0.0755
+0.06%
$75.46 million $690,186
May 23, 12 AM $0.0754
+0.03%
$75.4 million $679,646
May 22, 11 PM $0.0754
-0.03%
$75.38 million $671,132
May 22, 10 PM $0.0754
-0.03%
$75.39 million $669,535
May 22, 9 PM $0.0754
+0.05%
$75.42 million $668,760
May 22, 8 PM $0.0754
-0.03%
$75.38 million $669,546
May 22, 7 PM $0.0754
+0.00%
$75.4 million $670,371
May 22, 6 PM $0.0754
-0.05%
$75.39 million $661,783
May 22, 5 PM $0.0754
-0.02%
$75.42 million $648,550
May 22, 4 PM $0.0754
-0.08%
$75.44 million $635,508
May 22, 3 PM $0.0755
+0.03%
$75.49 million $619,551
May 22, 2 PM $0.0755
+0.14%
$75.46 million $620,233
May 22, 1 PM $0.0754
-0.12%
$75.36 million $620,511
May 22, 12 PM $0.0754
+0.01%
$75.45 million $622,866
May 22, 11 AM $0.0754
-0.06%
$75.43 million $621,689
May 22, 10 AM $0.0755
+0.07%
$75.48 million $628,452
May 22, 9 AM $0.0754
+0.01%
$75.43 million $626,862
May 22, 8 AM $0.0754
+0.03%
$75.42 million $636,478
May 22, 7 AM $0.0754
+0.01%
$75.42 million $631,954
May 22, 6 AM $0.0754
-0.02%
$75.4 million $618,792
May 22, 5 AM $0.0754
+0.21%
$75.4 million $607,331
May 22, 4 AM $0.0752
+0.00%
$75.24 million $605,536
May 22, 3 AM $0.0752
+0.04%
$75.24 million $609,948
May 22, 2 AM $0.0752
+0.00%
$75.21 million $624,919
May 22, 1 AM $0.0752
-0.04%
$75.21 million $641,418
May 22, 12 AM $0.0752
+0.00%
$75.24 million $655,948
May 21, 11 PM $0.0752
+0.01%
$75.23 million $660,419
May 21, 10 PM $0.0752
+0.03%
$75.22 million $661,956
May 21, 9 PM $0.0752
+0.03%
$75.21 million $659,160
May 21, 8 PM $0.0752
-0.02%
$75.19 million $648,699
May 21, 7 PM $0.0752
+0.11%
$75.19 million $643,461
May 21, 6 PM $0.0751
+0.02%
$75.11 million $650,442
May 21, 5 PM $0.0751
-0.02%
$75.09 million $658,454
May 21, 4 PM $0.0751
+0.01%
$75.11 million $669,730
May 21, 3 PM $0.0751
+0.04%
$75.09 million $679,222