CoinDepo Token Historical Data

COINDEPO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0744
+0.17%
$ 74.37 million $ 847,617
Feb 18, 10 PM $ 0.0743
-0.27%
$ 74.32 million $ 854,088
Feb 18, 9 PM $ 0.0745
-0.08%
$ 74.5 million $ 862,280
Feb 18, 8 PM $ 0.0746
+0.05%
$ 74.56 million $ 869,297
Feb 18, 7 PM $ 0.0745
+0.24%
$ 74.52 million $ 873,585
Feb 18, 6 PM $ 0.0745
+0.41%
$ 74.34 million $ 875,748
Feb 18, 5 PM $ 0.0742
-0.34%
$ 74.18 million $ 878,240
Feb 18, 4 PM $ 0.0744
-0.15%
$ 74.44 million $ 876,518
Feb 18, 3 PM $ 0.0745
+0.34%
$ 74.55 million $ 865,843
Feb 18, 2 PM $ 0.0743
+0.23%
$ 74.3 million $ 860,397
Feb 18, 1 PM $ 0.0741
-0.29%
$ 74.13 million $ 856,142
Feb 18, 12 PM $ 0.0744
-0.18%
$ 74.36 million $ 854,331
Feb 18, 11 AM $ 0.0745
+0.10%
$ 74.54 million $ 851,349
Feb 18, 10 AM $ 0.0745
-0.29%
$ 74.47 million $ 861,512
Feb 18, 9 AM $ 0.0746
-0.03%
$ 74.63 million $ 869,411
Feb 18, 8 AM $ 0.0746
-0.09%
$ 74.61 million $ 871,852
Feb 18, 7 AM $ 0.0747
+0.00%
$ 74.68 million $ 870,787
Feb 18, 6 AM $ 0.0747
-0.08%
$ 74.68 million $ 866,460
Feb 18, 5 AM $ 0.0747
+0.05%
$ 74.72 million $ 848,265
Feb 18, 4 AM $ 0.0747
+0.02%
$ 74.71 million $ 831,241
Feb 18, 3 AM $ 0.0747
+0.01%
$ 74.69 million $ 813,464
Feb 18, 2 AM $ 0.0747
-0.03%
$ 74.66 million $ 796,536
Feb 18, 1 AM $ 0.0747
+0.04%
$ 74.69 million $ 791,533
Feb 18, 12 AM $ 0.0747
-0.06%
$ 74.66 million $ 789,688
Feb 17, 11 PM $ 0.0747
+0.06%
$ 74.76 million $ 787,722
Feb 17, 10 PM $ 0.0747
+0.08%
$ 74.73 million $ 787,864
Feb 17, 9 PM $ 0.0747
-0.05%
$ 74.66 million $ 781,380
Feb 17, 8 PM $ 0.0747
+0.12%
$ 74.71 million $ 769,716
Feb 17, 7 PM $ 0.0747
-0.03%
$ 74.67 million $ 768,838
Feb 17, 6 PM $ 0.0747
-0.12%
$ 74.69 million $ 766,221
Feb 17, 5 PM $ 0.0748
+0.20%
$ 74.78 million $ 765,862
Feb 17, 4 PM $ 0.0746
-0.06%
$ 74.63 million $ 765,261
Feb 17, 3 PM $ 0.0747
+0.11%
$ 74.68 million $ 769,147
Feb 17, 2 PM $ 0.0746
+0.22%
$ 74.6 million $ 770,992
Feb 17, 1 PM $ 0.0743
-0.64%
$ 74.3 million $ 774,788
Feb 17, 12 PM $ 0.0748
+0.07%
$ 74.78 million $ 775,460
Feb 17, 11 AM $ 0.0747
+0.06%
$ 74.74 million $ 773,086
Feb 17, 10 AM $ 0.0746
+0.01%
$ 74.64 million $ 775,918
Feb 17, 9 AM $ 0.0747
-0.04%
$ 74.66 million $ 778,200
Feb 17, 8 AM $ 0.0747
+0.07%
$ 74.68 million $ 780,310
Feb 17, 7 AM $ 0.0746
+0.32%
$ 74.65 million $ 780,682
Feb 17, 6 AM $ 0.0744
-0.21%
$ 74.41 million $ 788,790
Feb 17, 5 AM $ 0.0746
-0.09%
$ 74.57 million $ 805,662
Feb 17, 4 AM $ 0.0747
+0.04%
$ 74.66 million $ 822,150
Feb 17, 3 AM $ 0.0746
-0.01%
$ 74.63 million $ 839,323
Feb 17, 2 AM $ 0.0747
+0.07%
$ 74.66 million $ 855,938
Feb 17, 1 AM $ 0.0746
-0.03%
$ 74.61 million $ 859,840
Feb 17, 12 AM $ 0.0746
+0.06%
$ 74.64 million $ 860,035
Feb 16, 11 PM $ 0.0746
-0.15%
$ 74.58 million $ 853,458
Feb 16, 10 PM $ 0.0747
+0.03%
$ 74.7 million $ 838,833