Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.0751
+0.00%
$75.13 million $686,408
May 21, 1 PM $0.0751
+0.01%
$75.13 million $692,307
May 21, 12 PM $0.0751
-0.02%
$75.13 million $694,883
May 21, 11 AM $0.0751
+0.03%
$75.14 million $702,165
May 21, 10 AM $0.0751
+0.05%
$75.12 million $709,055
May 21, 9 AM $0.0751
-0.03%
$75.08 million $719,428
May 21, 8 AM $0.0751
+0.16%
$75.1 million $724,381
May 21, 7 AM $0.0748
-0.18%
$74.85 million $748,072
May 21, 6 AM $0.075
+0.05%
$74.99 million $777,666
May 21, 5 AM $0.075
-0.02%
$74.95 million $805,982
May 21, 4 AM $0.0749
+0.01%
$74.95 million $836,871
May 21, 3 AM $0.0749
+0.05%
$74.91 million $866,856
May 21, 2 AM $0.0749
+0.07%
$74.89 million $885,746
May 21, 1 AM $0.0748
+0.01%
$74.8 million $904,165
May 21, 12 AM $0.0748
+0.10%
$74.8 million $922,233
May 20, 11 PM $0.0748
+0.39%
$74.77 million $932,836
May 20, 10 PM $0.0745
-0.32%
$74.48 million $939,013
May 20, 9 PM $0.0747
+0.23%
$74.71 million $954,601
May 20, 8 PM $0.0745
+0.17%
$74.47 million $977,516
May 20, 7 PM $0.0743
-0.10%
$74.35 million $996,070
May 20, 6 PM $0.0744
+0.04%
$74.42 million $1 million
May 20, 5 PM $0.0744
+0.11%
$74.38 million $1.02 million
May 20, 4 PM $0.0743
+0.24%
$74.31 million $1.04 million
May 20, 3 PM $0.0742
-0.14%
$74.16 million $1.06 million
May 20, 2 PM $0.0743
+0.18%
$74.26 million $1.08 million
May 20, 1 PM $0.0742
-0.26%
$74.15 million $1.1 million
May 20, 12 PM $0.0743
+0.05%
$74.31 million $1.13 million
May 20, 11 AM $0.0743
+0.12%
$74.28 million $1.15 million
May 20, 10 AM $0.0741
-0.06%
$74.13 million $1.16 million
May 20, 9 AM $0.0742
-0.03%
$74.18 million $1.16 million
May 20, 8 AM $0.0742
+0.19%
$74.18 million $1.17 million
May 20, 7 AM $0.074
+0.01%
$74.05 million $1.17 million
May 20, 6 AM $0.0741
+0.06%
$74.07 million $1.17 million
May 20, 5 AM $0.074
-0.09%
$74.03 million $1.17 million
May 20, 4 AM $0.0741
+0.01%
$74.09 million $1.17 million
May 20, 3 AM $0.0741
+0.00%
$74.09 million $1.17 million
May 20, 2 AM $0.0741
+0.00%
$74.12 million $1.17 million
May 20, 1 AM $0.0741
-0.09%
$74.12 million $1.17 million
May 20, 12 AM $0.0741
-0.04%
$74.14 million $1.17 million
May 19, 11 PM $0.0742
+0.06%
$74.22 million $1.17 million
May 19, 10 PM $0.0742
+0.08%
$74.18 million $1.17 million
May 19, 9 PM $0.0741
+0.03%
$74.12 million $1.18 million
May 19, 8 PM $0.0741
-0.33%
$74.09 million $1.17 million
May 19, 7 PM $0.0743
+0.01%
$74.33 million $1.17 million
May 19, 6 PM $0.0743
+0.01%
$74.31 million $1.17 million
May 19, 5 PM $0.0743
+0.31%
$74.28 million $1.18 million
May 19, 4 PM $0.074
-0.27%
$74.05 million $1.18 million
May 19, 3 PM $0.0741
+0.01%
$74.08 million $1.17 million
May 19, 2 PM $0.0741
+0.07%
$74.07 million $1.17 million
May 19, 1 PM $0.074
-0.40%
$74 million $1.17 million