CoinDepo Token Historical Data

COINDEPO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0747
-0.17%
$ 74.67 million $ 864,305
Feb 14, 8 PM $ 0.0748
+0.11%
$ 74.78 million $ 868,746
Feb 14, 7 PM $ 0.0747
+0.01%
$ 74.71 million $ 870,121
Feb 14, 6 PM $ 0.0747
+0.18%
$ 74.7 million $ 871,177
Feb 14, 5 PM $ 0.0746
+0.08%
$ 74.57 million $ 874,613
Feb 14, 4 PM $ 0.0745
+0.14%
$ 74.51 million $ 878,725
Feb 14, 3 PM $ 0.0745
-0.11%
$ 74.48 million $ 881,458
Feb 14, 2 PM $ 0.0746
+0.09%
$ 74.55 million $ 872,978
Feb 14, 1 PM $ 0.0745
-0.16%
$ 74.5 million $ 857,699
Feb 14, 12 PM $ 0.0746
+0.03%
$ 74.6 million $ 850,049
Feb 14, 11 AM $ 0.0746
-0.09%
$ 74.58 million $ 852,232
Feb 14, 10 AM $ 0.0746
+0.05%
$ 74.65 million $ 854,761
Feb 14, 9 AM $ 0.0747
+0.25%
$ 74.72 million $ 856,574
Feb 14, 8 AM $ 0.0745
+0.01%
$ 74.54 million $ 853,995
Feb 14, 7 AM $ 0.0745
+0.05%
$ 74.52 million $ 847,755
Feb 14, 6 AM $ 0.0745
-0.03%
$ 74.49 million $ 845,289
Feb 14, 5 AM $ 0.0745
-0.02%
$ 74.49 million $ 858,570
Feb 14, 4 AM $ 0.0745
-0.16%
$ 74.51 million $ 859,506
Feb 14, 3 AM $ 0.0746
+0.07%
$ 74.58 million $ 860,435
Feb 14, 2 AM $ 0.0745
-0.04%
$ 74.53 million $ 859,779
Feb 14, 1 AM $ 0.0746
+0.07%
$ 74.56 million $ 857,981
Feb 14, 12 AM $ 0.0745
-0.01%
$ 74.51 million $ 855,887
Feb 13, 11 PM $ 0.0745
-0.06%
$ 74.52 million $ 856,870
Feb 13, 10 PM $ 0.0746
+0.02%
$ 74.54 million $ 854,062
Feb 13, 9 PM $ 0.0745
-0.08%
$ 74.54 million $ 851,756
Feb 13, 8 PM $ 0.0746
+0.00%
$ 74.61 million $ 851,686
Feb 13, 7 PM $ 0.0746
-0.01%
$ 74.68 million $ 850,482
Feb 13, 6 PM $ 0.0745
-0.02%
$ 74.55 million $ 850,721
Feb 13, 5 PM $ 0.0746
+0.09%
$ 74.56 million $ 850,542
Feb 13, 4 PM $ 0.0745
+0.04%
$ 74.49 million $ 845,767
Feb 13, 3 PM $ 0.0745
+0.17%
$ 74.5 million $ 842,983
Feb 13, 2 PM $ 0.0744
+0.17%
$ 74.41 million $ 851,636
Feb 13, 1 PM $ 0.0745
-0.01%
$ 74.46 million $ 870,336
Feb 13, 12 PM $ 0.0746
+0.13%
$ 74.59 million $ 883,363
Feb 13, 11 AM $ 0.0745
-0.27%
$ 74.49 million $ 884,568
Feb 13, 10 AM $ 0.0746
+0.08%
$ 74.57 million $ 884,670
Feb 13, 9 AM $ 0.0745
+0.04%
$ 74.49 million $ 884,319
Feb 13, 8 AM $ 0.0745
-0.02%
$ 74.48 million $ 887,217
Feb 13, 7 AM $ 0.0745
-0.07%
$ 74.51 million $ 893,085
Feb 13, 6 AM $ 0.0745
-0.05%
$ 74.5 million $ 898,204
Feb 13, 5 AM $ 0.0745
-0.10%
$ 74.54 million $ 903,097
Feb 13, 4 AM $ 0.0746
-0.18%
$ 74.61 million $ 901,080
Feb 13, 3 AM $ 0.0746
+0.12%
$ 74.62 million $ 899,779
Feb 13, 2 AM $ 0.0745
+0.01%
$ 74.55 million $ 901,483
Feb 13, 1 AM $ 0.0747
+0.17%
$ 74.68 million $ 902,286
Feb 13, 12 AM $ 0.0746
+0.05%
$ 74.59 million $ 903,608
Feb 12, 11 PM $ 0.0746
-0.20%
$ 74.55 million $ 903,048
Feb 12, 10 PM $ 0.0747
+0.15%
$ 74.7 million $ 904,882
Feb 12, 9 PM $ 0.0746
+0.09%
$ 74.57 million $ 907,829
Feb 12, 8 PM $ 0.0745
-0.10%
$ 74.51 million $ 908,024