CoinDepo Token Historical Data

COINDEPO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0748
+0.01%
$ 74.78 million $ 867,812
Feb 10, 5 PM $ 0.0748
+0.05%
$ 74.78 million $ 868,946
Feb 10, 4 PM $ 0.0747
+0.02%
$ 74.68 million $ 869,679
Feb 10, 3 PM $ 0.0747
-0.12%
$ 74.66 million $ 872,978
Feb 10, 2 PM $ 0.0747
-0.12%
$ 74.75 million $ 859,048
Feb 10, 1 PM $ 0.0748
-0.01%
$ 74.79 million $ 859,288
Feb 10, 12 PM $ 0.0749
+0.17%
$ 74.89 million $ 859,091
Feb 10, 11 AM $ 0.0748
+0.02%
$ 74.76 million $ 856,814
Feb 10, 10 AM $ 0.0748
-0.08%
$ 74.73 million $ 856,842
Feb 10, 9 AM $ 0.0748
+0.36%
$ 74.78 million $ 857,456
Feb 10, 8 AM $ 0.0745
-0.46%
$ 74.51 million $ 862,765
Feb 10, 7 AM $ 0.0748
+0.13%
$ 74.84 million $ 863,596
Feb 10, 6 AM $ 0.0747
+0.07%
$ 74.74 million $ 860,585
Feb 10, 5 AM $ 0.0746
+0.07%
$ 74.65 million $ 863,494
Feb 10, 4 AM $ 0.0746
-0.22%
$ 74.59 million $ 861,536
Feb 10, 3 AM $ 0.0747
+0.03%
$ 74.74 million $ 864,520
Feb 10, 2 AM $ 0.0747
+0.04%
$ 74.7 million $ 864,400
Feb 10, 1 AM $ 0.0747
-0.02%
$ 74.69 million $ 862,935
Feb 10, 12 AM $ 0.0747
+0.05%
$ 74.68 million $ 861,952
Feb 9, 11 PM $ 0.0746
-0.06%
$ 74.62 million $ 859,240
Feb 9, 10 PM $ 0.0747
+0.03%
$ 74.7 million $ 859,985
Feb 9, 9 PM $ 0.0747
-0.11%
$ 74.69 million $ 857,640
Feb 9, 8 PM $ 0.0748
-0.04%
$ 74.75 million $ 844,498
Feb 9, 7 PM $ 0.0748
-0.04%
$ 74.76 million $ 829,206
Feb 9, 6 PM $ 0.0748
+0.05%
$ 74.82 million $ 812,171
Feb 9, 5 PM $ 0.0748
-0.06%
$ 74.78 million $ 808,938
Feb 9, 4 PM $ 0.0749
+0.25%
$ 74.88 million $ 809,656
Feb 9, 3 PM $ 0.0747
+0.04%
$ 74.69 million $ 801,564
Feb 9, 2 PM $ 0.0746
-0.04%
$ 74.64 million $ 819,660
Feb 9, 1 PM $ 0.0746
-0.12%
$ 74.65 million $ 817,797
Feb 9, 12 PM $ 0.0748
+0.18%
$ 74.76 million $ 821,951
Feb 9, 11 AM $ 0.0746
-0.25%
$ 74.62 million $ 821,822
Feb 9, 10 AM $ 0.0748
+0.00%
$ 74.78 million $ 822,608
Feb 9, 9 AM $ 0.0748
+0.13%
$ 74.8 million $ 822,368
Feb 9, 8 AM $ 0.0747
-0.32%
$ 74.71 million $ 824,395
Feb 9, 7 AM $ 0.0749
+0.24%
$ 74.93 million $ 829,667
Feb 9, 6 AM $ 0.0747
-0.11%
$ 74.68 million $ 832,955
Feb 9, 5 AM $ 0.0747
-0.17%
$ 74.7 million $ 838,633
Feb 9, 4 AM $ 0.0748
+0.15%
$ 74.79 million $ 845,537
Feb 9, 3 AM $ 0.0747
+0.02%
$ 74.69 million $ 846,285
Feb 9, 2 AM $ 0.0747
-0.03%
$ 74.69 million $ 845,275
Feb 9, 1 AM $ 0.0747
+0.09%
$ 74.72 million $ 846,647
Feb 9, 12 AM $ 0.0747
+0.08%
$ 74.65 million $ 847,628
Feb 8, 11 PM $ 0.0746
+0.87%
$ 74.61 million $ 851,180
Feb 8, 10 PM $ 0.0739
-0.95%
$ 74.47 million $ 849,948
Feb 8, 9 PM $ 0.0746
+0.29%
$ 74.65 million $ 852,442
Feb 8, 8 PM $ 0.0744
-0.10%
$ 74.43 million $ 863,792
Feb 8, 7 PM $ 0.0745
-0.23%
$ 74.51 million $ 880,231
Feb 8, 6 PM $ 0.0747
-0.05%
$ 74.68 million $ 896,296
Feb 8, 5 PM $ 0.0747
-0.14%
$ 74.71 million $ 899,063