CoinDepo Token Historical Data

COINDEPO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0969
+0.21%
$ 96.88 million $ 830,637
Jul 24, 2 AM $ 0.0967
+0.12%
$ 96.68 million $ 831,103
Jul 24, 1 AM $ 0.0966
+0.07%
$ 96.59 million $ 832,227
Jul 24, 12 AM $ 0.0965
+0.26%
$ 96.53 million $ 833,764
Jul 23, 11 PM $ 0.0963
+0.15%
$ 96.28 million $ 832,093
Jul 23, 10 PM $ 0.0961
+0.35%
$ 96.12 million $ 833,934
Jul 23, 9 PM $ 0.0958
+0.29%
$ 95.8 million $ 833,586
Jul 23, 8 PM $ 0.0955
+0.37%
$ 95.52 million $ 833,999
Jul 23, 7 PM $ 0.0952
+0.33%
$ 95.18 million $ 832,183
Jul 23, 6 PM $ 0.0949
+0.24%
$ 94.88 million $ 829,585
Jul 23, 5 PM $ 0.0946
+0.40%
$ 94.64 million $ 829,477
Jul 23, 4 PM $ 0.0943
+0.29%
$ 94.27 million $ 829,631
Jul 23, 3 PM $ 0.094
+0.19%
$ 93.98 million $ 830,163
Jul 23, 2 PM $ 0.0938
+0.32%
$ 93.8 million $ 831,224
Jul 23, 1 PM $ 0.0935
+0.59%
$ 93.49 million $ 832,810
Jul 23, 12 PM $ 0.0929
+0.14%
$ 92.94 million $ 835,528
Jul 23, 11 AM $ 0.0928
+0.12%
$ 92.81 million $ 837,969
Jul 23, 10 AM $ 0.0927
+0.03%
$ 92.7 million $ 839,375
Jul 23, 9 AM $ 0.0927
+0.09%
$ 92.66 million $ 841,997
Jul 23, 8 AM $ 0.0926
-0.01%
$ 92.59 million $ 839,124
Jul 23, 7 AM $ 0.0926
+0.02%
$ 92.58 million $ 835,670
Jul 23, 6 AM $ 0.0925
-0.03%
$ 92.55 million $ 835,548
Jul 23, 5 AM $ 0.0926
-0.02%
$ 92.56 million $ 837,283
Jul 23, 4 AM $ 0.0926
-0.01%
$ 92.58 million $ 834,354
Jul 23, 3 AM $ 0.0926
+0.07%
$ 92.59 million $ 834,486
Jul 23, 2 AM $ 0.0925
+0.08%
$ 92.5 million $ 835,963
Jul 23, 1 AM $ 0.0924
+0.12%
$ 92.42 million $ 833,144
Jul 23, 12 AM $ 0.0923
+0.10%
$ 92.32 million $ 828,537
Jul 22, 11 PM $ 0.0922
+0.38%
$ 92.22 million $ 828,982
Jul 22, 10 PM $ 0.0919
+0.26%
$ 91.87 million $ 829,379
Jul 22, 9 PM $ 0.0916
+0.26%
$ 91.63 million $ 828,678
Jul 22, 8 PM $ 0.0914
+0.40%
$ 91.42 million $ 828,381
Jul 22, 7 PM $ 0.0911
+0.27%
$ 91.05 million $ 827,349
Jul 22, 6 PM $ 0.0908
+0.25%
$ 90.81 million $ 828,356
Jul 22, 5 PM $ 0.0906
+0.23%
$ 90.55 million $ 827,108
Jul 22, 4 PM $ 0.0904
+0.26%
$ 90.35 million $ 824,700
Jul 22, 3 PM $ 0.0901
+0.07%
$ 90.07 million $ 825,070
Jul 22, 2 PM $ 0.09
+0.20%
$ 90.01 million $ 813,675
Jul 22, 1 PM $ 0.0898
+0.22%
$ 89.82 million $ 796,800
Jul 22, 12 PM $ 0.0896
+0.25%
$ 89.63 million $ 778,374
Jul 22, 11 AM $ 0.0894
+0.05%
$ 89.42 million $ 758,808
Jul 22, 10 AM $ 0.0894
+0.03%
$ 89.38 million $ 740,175
Jul 22, 9 AM $ 0.0894
+0.02%
$ 89.36 million $ 718,734
Jul 22, 8 AM $ 0.0893
-0.04%
$ 89.34 million $ 702,070
Jul 22, 7 AM $ 0.0894
+0.22%
$ 89.4 million $ 685,508
Jul 22, 6 AM $ 0.0892
+0.20%
$ 89.22 million $ 667,143
Jul 22, 5 AM $ 0.089
+0.10%
$ 89.03 million $ 647,755
Jul 22, 4 AM $ 0.0889
+0.02%
$ 88.94 million $ 631,340
Jul 22, 3 AM $ 0.0889
+0.04%
$ 88.92 million $ 612,755
Jul 22, 2 AM $ 0.0889
+0.21%
$ 88.87 million $ 603,066