CoinDepo Token Historical Data

COINDEPO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0703
-0.14%
$ 70.28 million $ 872,422
Mar 28, 5 AM $ 0.0704
-0.02%
$ 70.38 million $ 868,132
Mar 28, 4 AM $ 0.0704
-0.04%
$ 70.39 million $ 863,246
Mar 28, 3 AM $ 0.0704
+0.01%
$ 70.42 million $ 852,254
Mar 28, 2 AM $ 0.0704
+0.08%
$ 70.42 million $ 840,713
Mar 28, 1 AM $ 0.0704
+0.07%
$ 70.36 million $ 835,315
Mar 28, 12 AM $ 0.0703
-0.01%
$ 70.31 million $ 826,129
Mar 27, 11 PM $ 0.0703
+0.10%
$ 70.34 million $ 814,549
Mar 27, 10 PM $ 0.0703
-0.06%
$ 70.31 million $ 803,641
Mar 27, 9 PM $ 0.0704
-0.06%
$ 70.37 million $ 794,139
Mar 27, 8 PM $ 0.0705
+0.01%
$ 70.45 million $ 787,286
Mar 27, 7 PM $ 0.0704
+0.04%
$ 70.45 million $ 776,706
Mar 27, 6 PM $ 0.0704
+0.14%
$ 70.4 million $ 773,898
Mar 27, 5 PM $ 0.0701
+0.46%
$ 70.12 million $ 776,277
Mar 27, 4 PM $ 0.0698
+0.01%
$ 69.76 million $ 770,181
Mar 27, 3 PM $ 0.0698
+0.26%
$ 69.75 million $ 762,611
Mar 27, 2 PM $ 0.0696
+0.51%
$ 69.57 million $ 757,632
Mar 27, 1 PM $ 0.0692
-0.37%
$ 69.24 million $ 755,722
Mar 27, 12 PM $ 0.0694
-0.05%
$ 69.42 million $ 762,260
Mar 27, 11 AM $ 0.0694
+0.70%
$ 69.4 million $ 766,118
Mar 27, 10 AM $ 0.0689
-0.17%
$ 68.92 million $ 767,083
Mar 27, 9 AM $ 0.069
+0.55%
$ 69.04 million $ 769,766
Mar 27, 8 AM $ 0.0687
-0.44%
$ 68.69 million $ 762,140
Mar 27, 7 AM $ 0.069
-0.22%
$ 69.04 million $ 758,227
Mar 27, 6 AM $ 0.0692
+0.06%
$ 69.2 million $ 761,533
Mar 27, 5 AM $ 0.0691
-0.33%
$ 69.13 million $ 755,497
Mar 27, 4 AM $ 0.0694
+0.13%
$ 69.37 million $ 747,027
Mar 27, 3 AM $ 0.0693
+0.80%
$ 69.28 million $ 745,228
Mar 27, 2 AM $ 0.0687
+0.04%
$ 68.73 million $ 754,270
Mar 27, 1 AM $ 0.0687
+0.08%
$ 68.73 million $ 757,814
Mar 27, 12 AM $ 0.0687
-0.18%
$ 68.67 million $ 766,834
Mar 26, 11 PM $ 0.0689
+0.32%
$ 68.85 million $ 776,589
Mar 26, 10 PM $ 0.0689
-0.42%
$ 68.85 million $ 787,923
Mar 26, 9 PM $ 0.069
+0.59%
$ 69.03 million $ 798,599
Mar 26, 8 PM $ 0.0686
-0.89%
$ 68.62 million $ 804,844
Mar 26, 7 PM $ 0.0686
-0.12%
$ 68.56 million $ 815,215
Mar 26, 6 PM $ 0.0686
-0.04%
$ 68.6 million $ 816,604
Mar 26, 5 PM $ 0.0686
-0.64%
$ 68.64 million $ 817,162
Mar 26, 4 PM $ 0.0694
+0.10%
$ 69.38 million $ 819,180
Mar 26, 3 PM $ 0.0696
-0.38%
$ 69.6 million $ 825,167
Mar 26, 2 PM $ 0.0698
+0.39%
$ 69.82 million $ 815,951
Mar 26, 1 PM $ 0.0694
-0.92%
$ 69.45 million $ 816,379
Mar 26, 12 PM $ 0.0701
-0.79%
$ 70.15 million $ 813,904
Mar 26, 11 AM $ 0.0707
-0.06%
$ 70.72 million $ 814,536
Mar 26, 10 AM $ 0.0707
-0.90%
$ 70.75 million $ 814,751
Mar 26, 9 AM $ 0.0714
-0.28%
$ 71.36 million $ 806,392
Mar 26, 8 AM $ 0.0716
-2.08%
$ 71.56 million $ 820,943
Mar 26, 7 AM $ 0.0731
+0.44%
$ 73.08 million $ 834,490
Mar 26, 6 AM $ 0.0728
+0.19%
$ 72.75 million $ 840,014
Mar 26, 5 AM $ 0.0726
+0.17%
$ 72.62 million $ 849,257