CoinDepo Token Historical Data

COINDEPO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0734
-0.02%
$ 73.36 million $ 1.2 million
May 14, 1 PM $ 0.0734
+0.00%
$ 73.37 million $ 1.2 million
May 14, 12 PM $ 0.0734
+0.01%
$ 73.37 million $ 1.2 million
May 14, 11 AM $ 0.0733
+0.03%
$ 73.34 million $ 1.19 million
May 14, 10 AM $ 0.0733
-0.05%
$ 73.32 million $ 1.18 million
May 14, 9 AM $ 0.0734
+0.04%
$ 73.36 million $ 1.17 million
May 14, 8 AM $ 0.0733
-0.07%
$ 73.33 million $ 1.17 million
May 14, 7 AM $ 0.0734
-0.01%
$ 73.36 million $ 1.17 million
May 14, 6 AM $ 0.0734
-0.06%
$ 73.37 million $ 1.16 million
May 14, 5 AM $ 0.0734
+0.00%
$ 73.41 million $ 1.18 million
May 14, 4 AM $ 0.0734
+0.01%
$ 73.41 million $ 1.17 million
May 14, 3 AM $ 0.0734
+0.05%
$ 73.41 million $ 1.16 million
May 14, 2 AM $ 0.0734
-0.01%
$ 73.37 million $ 1.15 million
May 14, 1 AM $ 0.0734
-0.04%
$ 73.38 million $ 1.13 million
May 14, 12 AM $ 0.0734
+0.01%
$ 73.41 million $ 1.12 million
May 13, 11 PM $ 0.0734
-0.03%
$ 73.4 million $ 1.11 million
May 13, 10 PM $ 0.0734
+0.02%
$ 73.38 million $ 1.09 million
May 13, 9 PM $ 0.0734
+0.01%
$ 73.38 million $ 1.08 million
May 13, 8 PM $ 0.0734
-0.06%
$ 73.37 million $ 1.07 million
May 13, 7 PM $ 0.0735
+0.03%
$ 73.46 million $ 1.05 million
May 13, 6 PM $ 0.0734
+0.08%
$ 73.44 million $ 1.05 million
May 13, 5 PM $ 0.0734
-0.02%
$ 73.38 million $ 1.05 million
May 13, 4 PM $ 0.0734
+0.00%
$ 73.4 million $ 1.05 million
May 13, 3 PM $ 0.0734
+0.05%
$ 73.4 million $ 1.04 million
May 13, 2 PM $ 0.0734
-0.02%
$ 73.37 million $ 1.04 million
May 13, 1 PM $ 0.0734
-0.01%
$ 73.38 million $ 1.04 million
May 13, 12 PM $ 0.0734
-0.07%
$ 73.39 million $ 1.05 million
May 13, 11 AM $ 0.0734
+0.02%
$ 73.4 million $ 1.05 million
May 13, 10 AM $ 0.0734
-0.04%
$ 73.39 million $ 1.04 million
May 13, 9 AM $ 0.0734
+0.00%
$ 73.39 million $ 1.04 million
May 13, 8 AM $ 0.0734
-0.07%
$ 73.37 million $ 1.03 million
May 13, 7 AM $ 0.0734
+0.02%
$ 73.42 million $ 1.02 million
May 13, 6 AM $ 0.0734
+0.01%
$ 73.4 million $ 1.01 million
May 13, 5 AM $ 0.0734
+0.03%
$ 73.4 million $ 982,138
May 13, 4 AM $ 0.0734
+0.03%
$ 73.39 million $ 978,356
May 13, 3 AM $ 0.0734
+0.02%
$ 73.42 million $ 974,971
May 13, 2 AM $ 0.0734
-0.01%
$ 73.41 million $ 972,735
May 13, 1 AM $ 0.0734
+0.01%
$ 73.38 million $ 973,001
May 13, 12 AM $ 0.0734
-0.04%
$ 73.37 million $ 972,315
May 12, 11 PM $ 0.0734
-0.07%
$ 73.38 million $ 975,275
May 12, 10 PM $ 0.0734
-0.02%
$ 73.4 million $ 974,532
May 12, 9 PM $ 0.0734
-0.01%
$ 73.42 million $ 974,569
May 12, 8 PM $ 0.0734
+0.03%
$ 73.43 million $ 974,387
May 12, 7 PM $ 0.0734
+0.03%
$ 73.4 million $ 965,661
May 12, 6 PM $ 0.0734
-0.03%
$ 73.38 million $ 963,006
May 12, 5 PM $ 0.0734
+0.04%
$ 73.38 million $ 961,804
May 12, 4 PM $ 0.0734
-0.04%
$ 73.35 million $ 963,255
May 12, 3 PM $ 0.0734
+0.01%
$ 73.38 million $ 966,581
May 12, 2 PM $ 0.0734
+0.01%
$ 73.35 million $ 964,509
May 12, 1 PM $ 0.0734
+0.01%
$ 73.39 million $ 965,058