Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 11 PM $0.12
-0.06%
$34.01 million $793,527
Oct 27, 10 PM $0.12
-0.10%
$34.03 million $793,671
Oct 27, 9 PM $0.12
+0.16%
$34.07 million $797,354
Oct 27, 8 PM $0.12
-0.05%
$34.01 million $791,550
Oct 27, 7 PM $0.12
-0.19%
$34.01 million $789,487
Oct 27, 6 PM $0.12
+0.17%
$34.07 million $788,727
Oct 27, 5 PM $0.12
+0.00%
$34.01 million $785,545
Oct 27, 4 PM $0.12
-0.13%
$34.01 million $787,863
Oct 27, 3 PM $0.12
+0.03%
$34.06 million $785,561
Oct 27, 2 PM $0.12
+0.18%
$34.05 million $783,200
Oct 27, 1 PM $0.12
-0.01%
$34 million $779,117
Oct 27, 12 PM $0.12
+0.00%
$34 million $772,670
Oct 27, 11 AM $0.12
-0.21%
$34 million $759,208
Oct 27, 10 AM $0.12
+0.06%
$34.07 million $762,554
Oct 27, 9 AM $0.12
+0.21%
$34.07 million $761,242
Oct 27, 8 AM $0.12
-0.09%
$34 million $763,700
Oct 27, 7 AM $0.12
+0.00%
$34.03 million $759,098
Oct 27, 6 AM $0.12
+0.03%
$34.02 million $751,278
Oct 27, 5 AM $0.12
-0.08%
$34.01 million $751,595
Oct 27, 4 AM $0.12
+0.08%
$34.04 million $750,522
Oct 27, 3 AM $0.12
+0.02%
$34.01 million $750,776
Oct 27, 2 AM $0.12
-0.03%
$34 million $749,740
Oct 27, 1 AM $0.12
+0.01%
$34.01 million $752,486
Oct 27, 12 AM $0.12
-0.02%
$34.01 million $752,552
Oct 26, 11 PM $0.12
-0.05%
$34.01 million $752,792
Oct 26, 10 PM $0.12
-0.12%
$34.03 million $751,870
Oct 26, 9 PM $0.12
+0.25%
$34.07 million $744,950
Oct 26, 8 PM $0.12
-0.03%
$33.99 million $744,068
Oct 26, 7 PM $0.12
-0.14%
$34 million $751,044
Oct 26, 6 PM $0.12
-0.01%
$34.05 million $760,787
Oct 26, 5 PM $0.12
+0.15%
$34.06 million $771,079
Oct 26, 4 PM $0.12
-0.01%
$34 million $775,834
Oct 26, 3 PM $0.12
-0.19%
$34 million $783,448
Oct 26, 2 PM $0.12
+0.00%
$34.07 million $785,056
Oct 26, 1 PM $0.12
+0.04%
$34.06 million $785,390
Oct 26, 12 PM $0.12
+0.17%
$34.05 million $787,763
Oct 26, 11 AM $0.12
-0.18%
$33.99 million $783,153
Oct 26, 10 AM $0.12
+0.01%
$34.06 million $767,476
Oct 26, 9 AM $0.12
+0.22%
$34.05 million $752,516
Oct 26, 8 AM $0.12
-0.21%
$33.98 million $734,814
Oct 26, 7 AM $0.12
+0.13%
$34.05 million $736,117
Oct 26, 6 AM $0.12
-0.02%
$34 million $725,239
Oct 26, 5 AM $0.12
-0.01%
$34.02 million $706,256
Oct 26, 4 AM $0.12
-0.02%
$34.02 million $696,421
Oct 26, 3 AM $0.12
+0.04%
$34.03 million $683,145
Oct 26, 2 AM $0.12
-0.05%
$34.01 million $668,585
Oct 26, 1 AM $0.12
+0.00%
$34.02 million $649,455
Oct 26, 12 AM $0.12
-0.04%
$34.02 million $629,760
Oct 25, 11 PM $0.12
-0.09%
$34.04 million $610,506
Oct 25, 10 PM $0.12
+0.06%
$34.07 million $591,945