Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.109
-0.11%
$30.8 million $711,361
Sep 7, 10 AM $0.109
-0.04%
$30.85 million $709,779
Sep 7, 9 AM $0.109
+0.20%
$30.86 million $710,726
Sep 7, 8 AM $0.109
+0.01%
$30.8 million $711,647
Sep 7, 7 AM $0.109
-0.17%
$30.8 million $703,930
Sep 7, 6 AM $0.109
+0.27%
$30.85 million $705,878
Sep 7, 5 AM $0.109
-0.06%
$30.77 million $708,526
Sep 7, 4 AM $0.109
+0.01%
$30.79 million $710,208
Sep 7, 3 AM $0.109
-0.02%
$30.79 million $705,637
Sep 7, 2 AM $0.109
-0.52%
$30.79 million $701,502
Sep 7, 1 AM $0.109
-0.02%
$30.96 million $706,680
Sep 7, 12 AM $0.109
+0.35%
$30.96 million $721,566
Sep 6, 11 PM $0.109
+0.05%
$30.85 million $737,566
Sep 6, 10 PM $0.109
-0.11%
$30.84 million $745,264
Sep 6, 9 PM $0.109
+0.09%
$30.87 million $747,751
Sep 6, 8 PM $0.109
+0.02%
$30.85 million $741,449
Sep 6, 7 PM $0.109
-0.11%
$30.84 million $744,917
Sep 6, 6 PM $0.109
+0.09%
$30.87 million $748,473
Sep 6, 5 PM $0.109
-0.08%
$30.84 million $751,197
Sep 6, 4 PM $0.109
-0.02%
$30.87 million $752,738
Sep 6, 3 PM $0.109
+0.17%
$30.88 million $758,289
Sep 6, 2 PM $0.109
-0.19%
$30.82 million $757,742
Sep 6, 1 PM $0.109
+0.14%
$30.88 million $755,018
Sep 6, 12 PM $0.109
+0.03%
$30.84 million $757,512
Sep 6, 11 AM $0.109
-0.16%
$30.83 million $752,750
Sep 6, 10 AM $0.109
+0.26%
$30.88 million $754,246
Sep 6, 9 AM $0.109
-0.12%
$30.8 million $752,666
Sep 6, 8 AM $0.109
+0.01%
$30.84 million $761,100
Sep 6, 7 AM $0.109
-0.02%
$30.83 million $770,022
Sep 6, 6 AM $0.109
-0.06%
$30.84 million $759,174
Sep 6, 5 AM $0.109
-0.04%
$30.86 million $757,286
Sep 6, 4 AM $0.109
+0.03%
$30.87 million $753,874
Sep 6, 3 AM $0.109
-0.01%
$30.86 million $751,581
Sep 6, 2 AM $0.109
-0.02%
$30.87 million $753,948
Sep 6, 1 AM $0.109
+0.03%
$30.87 million $752,107
Sep 6, 12 AM $0.109
-0.13%
$30.87 million $753,155
Sep 5, 11 PM $0.109
+0.08%
$30.91 million $750,882
Sep 5, 10 PM $0.109
+0.02%
$30.89 million $752,707
Sep 5, 9 PM $0.109
-0.13%
$30.88 million $753,301
Sep 5, 8 PM $0.109
+0.22%
$30.92 million $759,949
Sep 5, 7 PM $0.109
+0.00%
$30.85 million $759,728
Sep 5, 6 PM $0.109
-0.19%
$30.86 million $757,315
Sep 5, 5 PM $0.109
+0.23%
$30.92 million $759,111
Sep 5, 4 PM $0.109
-0.14%
$30.85 million $763,634
Sep 5, 3 PM $0.109
+0.02%
$30.9 million $762,270
Sep 5, 2 PM $0.109
+0.18%
$30.89 million $763,645
Sep 5, 1 PM $0.109
-0.09%
$30.84 million $764,283
Sep 5, 12 PM $0.109
+0.04%
$30.86 million $760,531
Sep 5, 11 AM $0.109
+0.05%
$30.85 million $761,427
Sep 5, 10 AM $0.109
-0.07%
$30.83 million $756,345