CoinDepo Token Historical Data

COINDEPO Page 9
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0686
+0.00%
$ 68.64 million $ 763,044
12:28 PM $ 0.0686
+0.00%
$ 68.64 million $ 762,833
12:27 PM $ 0.0686
+0.00%
$ 68.64 million $ 762,833
12:26 PM $ 0.0686
+0.00%
$ 68.64 million $ 762,939
12:25 PM $ 0.0686
-0.01%
$ 68.64 million $ 762,939
12:24 PM $ 0.0686
-0.02%
$ 68.63 million $ 763,104
12:23 PM $ 0.0686
+0.00%
$ 68.63 million $ 763,261
12:22 PM $ 0.0686
+0.00%
$ 68.63 million $ 763,261
12:21 PM $ 0.0687
+0.00%
$ 68.63 million $ 763,272
12:20 PM $ 0.0687
+0.17%
$ 68.63 million $ 763,402
12:19 PM $ 0.0685
+0.00%
$ 68.54 million $ 763,114
12:18 PM $ 0.0685
+0.00%
$ 68.54 million $ 763,114
12:17 PM $ 0.0685
+0.00%
$ 68.54 million $ 763,519
12:16 PM $ 0.0685
+0.00%
$ 68.54 million $ 763,519
12:15 PM $ 0.0685
-0.16%
$ 68.54 million $ 763,362
12:14 PM $ 0.0686
+0.00%
$ 68.64 million $ 763,362
12:13 PM $ 0.0686
+0.00%
$ 68.64 million $ 763,331
12:12 PM $ 0.0686
+0.00%
$ 68.64 million $ 763,331
12:11 PM $ 0.0686
+0.00%
$ 68.64 million $ 763,308
12:10 PM $ 0.0686
-0.06%
$ 68.64 million $ 763,230
12:09 PM $ 0.0687
+0.01%
$ 68.69 million $ 763,026
12:08 PM $ 0.0687
+0.00%
$ 68.69 million $ 763,026
12:07 PM $ 0.0687
+0.00%
$ 68.69 million $ 762,829
12:06 PM $ 0.0687
+0.00%
$ 68.69 million $ 762,829
12:05 PM $ 0.0687
-0.07%
$ 68.69 million $ 763,008
12:04 PM $ 0.0687
+0.00%
$ 68.74 million $ 763,096
12:03 PM $ 0.0687
+0.00%
$ 68.74 million $ 763,192
12:02 PM $ 0.0687
+0.00%
$ 68.74 million $ 763,192
12:01 PM $ 0.0687
+0.00%
$ 68.74 million $ 763,195
12:00 PM $ 0.0682
+0.05%
$ 68.74 million $ 763,511
11:59 AM $ 0.0682
+0.03%
$ 68.18 million $ 763,511
11:58 AM $ 0.0687
+0.00%
$ 68.18 million $ 761,548
11:57 AM $ 0.0687
+0.00%
$ 68.18 million $ 761,548
11:56 AM $ 0.0687
+0.00%
$ 68.18 million $ 761,354
11:55 AM $ 0.0687
+0.00%
$ 68.18 million $ 761,553
11:54 AM $ 0.0687
+0.01%
$ 68.68 million $ 761,608
11:53 AM $ 0.0687
+0.00%
$ 68.68 million $ 761,608
11:52 AM $ 0.0687
+0.00%
$ 68.68 million $ 761,586
11:51 AM $ 0.0687
+0.00%
$ 68.68 million $ 761,586
11:50 AM $ 0.0685
-0.02%
$ 68.68 million $ 761,986
11:49 AM $ 0.0685
+0.00%
$ 68.5 million $ 761,986
11:48 AM $ 0.0687
+0.00%
$ 68.5 million $ 762,569
11:47 AM $ 0.0687
+0.00%
$ 68.5 million $ 762,569
11:46 AM $ 0.0687
+0.00%
$ 68.5 million $ 762,567
11:45 AM $ 0.0687
-0.03%
$ 68.5 million $ 762,567
11:44 AM $ 0.0687
-0.04%
$ 68.72 million $ 760,958
11:43 AM $ 0.0688
+0.00%
$ 68.72 million $ 760,789
11:42 AM $ 0.0688
+0.00%
$ 68.72 million $ 760,789
11:41 AM $ 0.0688
+0.00%
$ 68.72 million $ 760,783
11:40 AM $ 0.0688
-0.06%
$ 68.72 million $ 760,898