CoinDepo Token Historical Data

COINDEPO Page 9
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.112
+0.00%
$ 111.58 million $ 804,761
12:24 PM $ 0.112
+0.00%
$ 111.61 million $ 804,719
12:23 PM $ 0.112
+0.00%
$ 111.61 million $ 804,513
12:22 PM $ 0.112
+0.01%
$ 111.61 million $ 804,423
12:21 PM $ 0.112
+0.00%
$ 111.61 million $ 804,189
12:20 PM $ 0.112
+0.00%
$ 111.61 million $ 804,090
12:19 PM $ 0.112
+0.00%
$ 111.6 million $ 804,009
12:18 PM $ 0.112
+0.00%
$ 111.6 million $ 804,683
12:17 PM $ 0.112
+0.02%
$ 111.6 million $ 804,779
12:16 PM $ 0.112
+0.00%
$ 111.6 million $ 804,349
12:15 PM $ 0.112
+0.00%
$ 111.6 million $ 804,423
12:14 PM $ 0.112
+0.00%
$ 111.55 million $ 804,365
12:13 PM $ 0.112
+0.00%
$ 111.55 million $ 804,385
12:12 PM $ 0.112
-0.01%
$ 111.55 million $ 804,294
12:11 PM $ 0.112
+0.00%
$ 111.55 million $ 804,517
12:10 PM $ 0.112
+0.00%
$ 111.55 million $ 804,673
12:09 PM $ 0.112
+0.00%
$ 111.6 million $ 804,546
12:08 PM $ 0.112
+0.00%
$ 111.6 million $ 804,607
12:07 PM $ 0.112
-0.04%
$ 111.6 million $ 804,605
12:06 PM $ 0.112
+0.00%
$ 111.6 million $ 804,357
12:05 PM $ 0.112
+0.00%
$ 111.6 million $ 804,409
12:04 PM $ 0.112
+0.00%
$ 111.67 million $ 804,453
12:03 PM $ 0.112
+0.00%
$ 111.67 million $ 804,608
12:02 PM $ 0.112
+0.00%
$ 111.67 million $ 804,605
12:01 PM $ 0.112
+0.00%
$ 111.67 million $ 803,087
12:00 PM $ 0.112
+0.00%
$ 111.67 million $ 802,903
11:59 AM $ 0.112
+0.00%
$ 111.67 million $ 802,854
11:58 AM $ 0.112
+0.00%
$ 111.67 million $ 802,834
11:57 AM $ 0.112
+0.02%
$ 111.67 million $ 802,963
11:56 AM $ 0.112
+0.00%
$ 111.67 million $ 803,055
11:55 AM $ 0.112
+0.00%
$ 111.67 million $ 802,863
11:54 AM $ 0.112
+0.00%
$ 111.62 million $ 802,888
11:53 AM $ 0.112
+0.00%
$ 111.62 million $ 803,016
11:52 AM $ 0.112
+0.00%
$ 111.62 million $ 803,038
11:51 AM $ 0.112
+0.00%
$ 111.62 million $ 804,313
11:50 AM $ 0.112
+0.00%
$ 111.62 million $ 804,198
11:49 AM $ 0.112
+0.00%
$ 111.63 million $ 804,399
11:48 AM $ 0.112
+0.00%
$ 111.63 million $ 804,227
11:47 AM $ 0.112
-0.03%
$ 111.63 million $ 804,300
11:46 AM $ 0.112
+0.00%
$ 111.63 million $ 803,845
11:45 AM $ 0.112
+0.00%
$ 111.63 million $ 803,686
11:44 AM $ 0.112
+0.00%
$ 112.1 million $ 803,578
11:43 AM $ 0.112
+0.00%
$ 112.1 million $ 803,546
11:42 AM $ 0.112
+0.02%
$ 112.1 million $ 803,640
11:41 AM $ 0.112
+0.00%
$ 112.1 million $ 803,468
11:40 AM $ 0.112
+0.00%
$ 112.1 million $ 803,661
11:39 AM $ 0.112
+0.00%
$ 111.99 million $ 803,560
11:38 AM $ 0.112
+0.00%
$ 111.99 million $ 803,736
11:37 AM $ 0.112
-0.04%
$ 111.99 million $ 803,854
11:36 AM $ 0.112
+0.00%
$ 111.99 million $ 803,599