Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0734
+0.01%
$73.4 million $1.01 million
May 13, 5 AM $0.0734
+0.03%
$73.4 million $982,138
May 13, 4 AM $0.0734
+0.03%
$73.39 million $978,356
May 13, 3 AM $0.0734
+0.02%
$73.42 million $974,971
May 13, 2 AM $0.0734
-0.01%
$73.41 million $972,735
May 13, 1 AM $0.0734
+0.01%
$73.38 million $973,001
May 13, 12 AM $0.0734
-0.04%
$73.37 million $972,315
May 12, 11 PM $0.0734
-0.07%
$73.38 million $975,275
May 12, 10 PM $0.0734
-0.02%
$73.4 million $974,532
May 12, 9 PM $0.0734
-0.01%
$73.42 million $974,569
May 12, 8 PM $0.0734
+0.03%
$73.43 million $974,387
May 12, 7 PM $0.0734
+0.03%
$73.4 million $965,661
May 12, 6 PM $0.0734
-0.03%
$73.38 million $963,006
May 12, 5 PM $0.0734
+0.04%
$73.38 million $961,804
May 12, 4 PM $0.0734
-0.04%
$73.35 million $963,255
May 12, 3 PM $0.0734
+0.01%
$73.38 million $966,581
May 12, 2 PM $0.0734
+0.01%
$73.35 million $964,509
May 12, 1 PM $0.0734
+0.01%
$73.39 million $965,058
May 12, 12 PM $0.0734
+0.03%
$73.37 million $965,943
May 12, 11 AM $0.0734
+0.04%
$73.4 million $966,021
May 12, 10 AM $0.0734
+0.05%
$73.39 million $965,009
May 12, 9 AM $0.0734
-0.07%
$73.35 million $965,818
May 12, 8 AM $0.0733
-0.03%
$73.34 million $964,825
May 12, 7 AM $0.0734
-0.01%
$73.36 million $966,351
May 12, 6 AM $0.0734
+0.01%
$73.37 million $965,682
May 12, 5 AM $0.0734
+0.03%
$73.36 million $964,978
May 12, 4 AM $0.0733
-0.08%
$73.34 million $964,587
May 12, 3 AM $0.0734
+0.02%
$73.4 million $965,472
May 12, 2 AM $0.0734
-0.03%
$73.39 million $969,427
May 12, 1 AM $0.0734
+0.02%
$73.41 million $969,473
May 12, 12 AM $0.0734
+0.05%
$73.39 million $969,531
May 11, 11 PM $0.0734
-0.03%
$73.35 million $970,155
May 11, 10 PM $0.0734
+0.01%
$73.37 million $970,369
May 11, 9 PM $0.0734
+0.03%
$73.36 million $948,752
May 11, 8 PM $0.0734
-0.01%
$73.39 million $913,558
May 11, 7 PM $0.0734
+0.04%
$73.4 million $883,679
May 11, 6 PM $0.0734
+0.00%
$73.37 million $883,281
May 11, 5 PM $0.0734
+0.01%
$73.38 million $896,953
May 11, 4 PM $0.0732
-0.19%
$73.23 million $910,748
May 11, 3 PM $0.0734
+0.03%
$73.37 million $926,131
May 11, 2 PM $0.0733
-0.06%
$73.35 million $912,871
May 11, 1 PM $0.0734
+0.02%
$73.4 million $888,776
May 11, 12 PM $0.0734
+0.01%
$73.39 million $864,624
May 11, 11 AM $0.0734
+0.02%
$73.38 million $840,868
May 11, 10 AM $0.0734
-0.01%
$73.37 million $816,063
May 11, 9 AM $0.0734
+0.03%
$73.38 million $784,954
May 11, 8 AM $0.0734
-0.04%
$73.35 million $748,243
May 11, 7 AM $0.0734
+0.01%
$73.38 million $711,165
May 11, 6 AM $0.0734
+0.06%
$73.39 million $675,629
May 11, 5 AM $0.0733
-0.03%
$73.34 million $638,053