CoinDepo Token Historical Data

COINDEPO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0747
-0.14%
$ 74.71 million $ 899,063
Feb 8, 4 PM $ 0.0748
+0.07%
$ 74.75 million $ 899,578
Feb 8, 3 PM $ 0.0748
+0.00%
$ 74.8 million $ 904,401
Feb 8, 2 PM $ 0.0748
+0.01%
$ 74.8 million $ 900,366
Feb 8, 1 PM $ 0.0748
-0.02%
$ 74.83 million $ 895,933
Feb 8, 12 PM $ 0.0748
+0.01%
$ 74.82 million $ 892,868
Feb 8, 11 AM $ 0.0748
+0.11%
$ 74.79 million $ 889,323
Feb 8, 10 AM $ 0.0747
-0.06%
$ 74.75 million $ 882,711
Feb 8, 9 AM $ 0.0748
-0.04%
$ 74.83 million $ 878,181
Feb 8, 8 AM $ 0.0749
+0.02%
$ 74.88 million $ 872,054
Feb 8, 7 AM $ 0.0748
-0.07%
$ 74.77 million $ 865,520
Feb 8, 6 AM $ 0.0748
+0.00%
$ 74.82 million $ 860,480
Feb 8, 5 AM $ 0.0748
+0.00%
$ 74.82 million $ 850,893
Feb 8, 4 AM $ 0.0748
+0.01%
$ 74.82 million $ 831,186
Feb 8, 3 AM $ 0.0749
+0.05%
$ 74.86 million $ 814,276
Feb 8, 2 AM $ 0.0748
-0.02%
$ 74.81 million $ 795,286
Feb 8, 1 AM $ 0.0748
+0.03%
$ 74.82 million $ 776,195
Feb 8, 12 AM $ 0.0748
-0.07%
$ 74.79 million $ 757,585
Feb 7, 11 PM $ 0.0748
+0.06%
$ 74.82 million $ 738,991
Feb 7, 10 PM $ 0.0748
-0.12%
$ 74.78 million $ 724,400
Feb 7, 9 PM $ 0.0748
-0.02%
$ 74.86 million $ 705,649
Feb 7, 8 PM $ 0.0748
-0.01%
$ 74.84 million $ 687,221
Feb 7, 7 PM $ 0.0748
-0.10%
$ 74.83 million $ 667,824
Feb 7, 6 PM $ 0.0749
-0.15%
$ 74.91 million $ 649,970
Feb 7, 5 PM $ 0.075
+0.05%
$ 75.02 million $ 630,375
Feb 7, 4 PM $ 0.075
+0.13%
$ 75 million $ 614,192
Feb 7, 3 PM $ 0.0749
-0.21%
$ 74.9 million $ 599,793
Feb 7, 2 PM $ 0.0751
+0.12%
$ 75.06 million $ 592,003
Feb 7, 1 PM $ 0.075
+0.00%
$ 74.97 million $ 593,383
Feb 7, 12 PM $ 0.075
-0.05%
$ 75 million $ 589,556
Feb 7, 11 AM $ 0.075
+0.15%
$ 75.04 million $ 589,200
Feb 7, 10 AM $ 0.0749
-0.09%
$ 74.93 million $ 586,443
Feb 7, 9 AM $ 0.075
+0.08%
$ 75.03 million $ 592,957
Feb 7, 8 AM $ 0.075
+0.10%
$ 74.97 million $ 584,324
Feb 7, 7 AM $ 0.0749
+0.13%
$ 74.89 million $ 587,016
Feb 7, 6 AM $ 0.0748
+1.41%
$ 74.8 million $ 592,781
Feb 7, 5 AM $ 0.0738
+0.02%
$ 73.76 million $ 595,373
Feb 7, 4 AM $ 0.0737
+0.26%
$ 73.75 million $ 612,331
Feb 7, 3 AM $ 0.0736
-0.27%
$ 73.56 million $ 627,138
Feb 7, 2 AM $ 0.0738
+0.22%
$ 73.76 million $ 643,407
Feb 7, 1 AM $ 0.0736
-0.10%
$ 73.6 million $ 656,697
Feb 7, 12 AM $ 0.0737
+0.90%
$ 73.68 million $ 669,560
Feb 6, 11 PM $ 0.073
+0.08%
$ 73.03 million $ 685,514
Feb 6, 10 PM $ 0.0736
-0.03%
$ 73.57 million $ 694,599
Feb 6, 9 PM $ 0.0736
+0.04%
$ 73.59 million $ 708,260
Feb 6, 8 PM $ 0.0736
+0.10%
$ 73.56 million $ 722,733
Feb 6, 7 PM $ 0.0735
+0.23%
$ 73.49 million $ 736,504
Feb 6, 6 PM $ 0.0733
-0.69%
$ 73.32 million $ 747,610
Feb 6, 5 PM $ 0.0738
-0.02%
$ 73.83 million $ 762,635
Feb 6, 4 PM $ 0.0738
+0.09%
$ 73.84 million $ 773,791