Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.0734
+0.28%
$73.36 million $600,903
May 11, 3 AM $0.0732
-0.23%
$73.16 million $563,649
May 11, 2 AM $0.0733
+0.00%
$73.35 million $526,990
May 11, 1 AM $0.0733
+0.02%
$73.34 million $491,011
May 11, 12 AM $0.0733
+0.02%
$73.33 million $460,752
May 10, 11 PM $0.0733
+1.17%
$73.32 million $436,305
May 10, 10 PM $0.0733
-0.11%
$73.25 million $412,325
May 10, 9 PM $0.0733
+0.22%
$73.34 million $402,737
May 10, 8 PM $0.0732
-0.28%
$73.18 million $403,105
May 10, 7 PM $0.0734
+0.02%
$73.38 million $403,223
May 10, 6 PM $0.0734
-0.01%
$73.37 million $366,295
May 10, 5 PM $0.0734
+0.02%
$73.38 million $317,216
May 10, 4 PM $0.0734
-0.01%
$73.39 million $271,487
May 10, 3 PM $0.0734
-0.03%
$73.38 million $219,940
May 10, 2 PM $0.0734
+0.02%
$73.4 million $200,171
May 10, 1 PM $0.0734
+0.01%
$73.39 million $191,226
May 10, 12 PM $0.0734
-0.01%
$73.38 million $187,167
May 10, 11 AM $0.0734
+0.01%
$73.38 million $184,462
May 10, 10 AM $0.0734
+0.17%
$73.37 million $184,623
May 10, 9 AM $0.0731
-0.33%
$73.14 million $200,004
May 10, 8 AM $0.0734
+0.03%
$73.37 million $202,580
May 10, 7 AM $0.0733
+0.03%
$73.35 million $238,892
May 10, 6 AM $0.0733
+0.03%
$73.34 million $275,153
May 10, 5 AM $0.0733
+0.00%
$73.32 million $312,268
May 10, 4 AM $0.0732
-0.04%
$73.23 million $349,450
May 10, 3 AM $0.0732
-0.06%
$73.25 million $386,105
May 10, 2 AM $0.0733
+0.00%
$73.29 million $421,550
May 10, 1 AM $0.0733
+0.02%
$73.29 million $457,833
May 10, 12 AM $0.0733
-0.01%
$73.28 million $493,937
May 9, 11 PM $0.0733
+0.00%
$73.28 million $531,097
May 9, 10 PM $0.0733
+0.00%
$73.28 million $569,285
May 9, 9 PM $0.0733
+0.05%
$73.28 million $613,696
May 9, 8 PM $0.0732
-0.15%
$73.24 million $663,490
May 9, 7 PM $0.0733
+0.01%
$73.35 million $215,243
May 9, 6 PM $0.0733
+0.07%
$73.34 million $227,653
May 9, 5 PM $0.0733
+0.00%
$73.29 million $808,492
May 9, 4 PM $0.0733
+0.00%
$73.29 million $853,965
May 9, 3 PM $0.0733
+0.05%
$73.28 million $901,715
May 9, 2 PM $0.0733
-0.05%
$73.25 million $947,849
May 9, 1 PM $0.0733
+0.01%
$73.29 million $992,935
May 9, 12 PM $0.0733
+0.00%
$73.28 million $1.03 million
May 9, 11 AM $0.0733
+0.00%
$73.28 million $1.07 million
May 9, 10 AM $0.0733
-0.02%
$73.28 million $1.1 million
May 9, 9 AM $0.0733
+0.01%
$73.3 million $1.12 million
May 9, 8 AM $0.0733
+0.01%
$73.32 million $1.17 million
May 9, 7 AM $0.0733
+0.00%
$73.32 million $1.18 million
May 9, 6 AM $0.0733
+0.01%
$73.32 million $1.19 million
May 9, 5 AM $0.0733
-0.01%
$73.31 million $1.2 million
May 9, 4 AM $0.0733
+0.00%
$73.32 million $1.21 million
May 9, 3 AM $0.0733
+0.00%
$73.32 million $1.21 million