CoinDepo Token Historical Data

COINDEPO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0738
+0.09%
$ 73.84 million $ 773,791
Feb 6, 3 PM $ 0.0738
+0.39%
$ 73.77 million $ 785,048
Feb 6, 2 PM $ 0.0734
+2.24%
$ 73.39 million $ 785,910
Feb 6, 1 PM $ 0.0725
-0.09%
$ 72.52 million $ 785,759
Feb 6, 12 PM $ 0.0725
-0.14%
$ 72.54 million $ 800,046
Feb 6, 11 AM $ 0.0726
-0.34%
$ 72.64 million $ 806,377
Feb 6, 10 AM $ 0.0728
-1.64%
$ 72.78 million $ 814,316
Feb 6, 9 AM $ 0.074
+1.58%
$ 73.98 million $ 813,647
Feb 6, 8 AM $ 0.0724
-0.13%
$ 72.38 million $ 826,018
Feb 6, 7 AM $ 0.0725
+0.15%
$ 72.47 million $ 828,845
Feb 6, 6 AM $ 0.0724
+0.12%
$ 72.37 million $ 832,379
Feb 6, 5 AM $ 0.0723
-0.04%
$ 72.25 million $ 838,775
Feb 6, 4 AM $ 0.0723
+0.14%
$ 72.32 million $ 839,082
Feb 6, 3 AM $ 0.0722
-0.23%
$ 72.24 million $ 843,738
Feb 6, 2 AM $ 0.0723
-0.50%
$ 72.34 million $ 846,672
Feb 6, 1 AM $ 0.0727
+0.46%
$ 72.73 million $ 852,878
Feb 6, 12 AM $ 0.0724
-0.13%
$ 72.4 million $ 859,131
Feb 5, 11 PM $ 0.0724
-0.07%
$ 72.38 million $ 861,842
Feb 5, 10 PM $ 0.0725
+0.14%
$ 72.52 million $ 867,038
Feb 5, 9 PM $ 0.0724
-0.18%
$ 72.4 million $ 872,860
Feb 5, 8 PM $ 0.0728
-0.25%
$ 72.81 million $ 876,837
Feb 5, 7 PM $ 0.073
+0.56%
$ 72.99 million $ 878,927
Feb 5, 6 PM $ 0.0726
-0.24%
$ 72.58 million $ 885,134
Feb 5, 5 PM $ 0.0728
+0.37%
$ 72.83 million $ 888,835
Feb 5, 4 PM $ 0.0726
+0.26%
$ 72.56 million $ 886,114
Feb 5, 3 PM $ 0.0724
+0.00%
$ 72.35 million $ 893,034
Feb 5, 2 PM $ 0.0724
+0.41%
$ 72.45 million $ 901,464
Feb 5, 1 PM $ 0.0722
+5.32%
$ 72.21 million $ 906,725
Feb 5, 12 PM $ 0.0686
-0.61%
$ 68.56 million $ 891,416
Feb 5, 11 AM $ 0.069
-0.10%
$ 69.02 million $ 889,769
Feb 5, 10 AM $ 0.069
-0.10%
$ 69.04 million $ 889,999
Feb 5, 9 AM $ 0.069
+0.07%
$ 68.95 million $ 885,795
Feb 5, 8 AM $ 0.0689
-0.30%
$ 68.88 million $ 885,408
Feb 5, 7 AM $ 0.0691
+0.08%
$ 69.14 million $ 882,143
Feb 5, 6 AM $ 0.0691
-0.06%
$ 69.07 million $ 881,679
Feb 5, 5 AM $ 0.0692
+0.30%
$ 69.17 million $ 879,041
Feb 5, 4 AM $ 0.0691
+0.28%
$ 69.12 million $ 872,206
Feb 5, 3 AM $ 0.0689
+0.29%
$ 68.93 million $ 871,157
Feb 5, 2 AM $ 0.0688
-0.26%
$ 68.79 million $ 867,257
Feb 5, 1 AM $ 0.069
+0.02%
$ 68.96 million $ 858,163
Feb 5, 12 AM $ 0.0689
-0.18%
$ 68.93 million $ 850,723
Feb 4, 11 PM $ 0.0691
+0.13%
$ 69.1 million $ 849,526
Feb 4, 10 PM $ 0.0689
+0.11%
$ 68.95 million $ 848,694
Feb 4, 9 PM $ 0.0689
-0.38%
$ 68.88 million $ 848,618
Feb 4, 8 PM $ 0.0691
-0.22%
$ 69.28 million $ 848,977
Feb 4, 7 PM $ 0.0693
-0.05%
$ 69.27 million $ 851,818
Feb 4, 6 PM $ 0.0693
+0.18%
$ 69.32 million $ 850,559
Feb 4, 5 PM $ 0.0692
-0.66%
$ 69.2 million $ 851,436
Feb 4, 4 PM $ 0.0696
+0.03%
$ 69.56 million $ 858,725
Feb 4, 3 PM $ 0.0696
-0.62%
$ 69.56 million $ 858,467