CoinDepo Token Historical Data

COINDEPO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0696
-0.62%
$ 69.56 million $ 858,467
Feb 4, 2 PM $ 0.0697
+0.73%
$ 69.72 million $ 861,422
Feb 4, 1 PM $ 0.0692
-0.34%
$ 69.18 million $ 862,929
Feb 4, 12 PM $ 0.0695
-0.47%
$ 69.52 million $ 867,820
Feb 4, 11 AM $ 0.0699
-0.33%
$ 69.76 million $ 866,776
Feb 4, 10 AM $ 0.0701
-0.70%
$ 70.1 million $ 864,240
Feb 4, 9 AM $ 0.0706
+0.08%
$ 70.57 million $ 868,925
Feb 4, 8 AM $ 0.0705
+0.04%
$ 70.51 million $ 874,130
Feb 4, 7 AM $ 0.0705
+0.07%
$ 70.48 million $ 880,810
Feb 4, 6 AM $ 0.0703
-0.08%
$ 70.35 million $ 880,122
Feb 4, 5 AM $ 0.0704
-0.02%
$ 70.39 million $ 882,776
Feb 4, 4 AM $ 0.0704
-0.10%
$ 70.39 million $ 883,818
Feb 4, 3 AM $ 0.0705
+0.08%
$ 70.45 million $ 878,977
Feb 4, 2 AM $ 0.0704
-0.31%
$ 70.39 million $ 865,124
Feb 4, 1 AM $ 0.0706
-0.21%
$ 70.6 million $ 867,326
Feb 4, 12 AM $ 0.0708
+0.17%
$ 70.77 million $ 869,722
Feb 3, 11 PM $ 0.0706
+0.27%
$ 70.64 million $ 872,014
Feb 3, 10 PM $ 0.0705
-0.10%
$ 70.47 million $ 869,052
Feb 3, 9 PM $ 0.0705
+0.18%
$ 70.54 million $ 868,903
Feb 3, 8 PM $ 0.0704
+0.20%
$ 70.4 million $ 869,114
Feb 3, 7 PM $ 0.0703
-0.41%
$ 70.26 million $ 869,248
Feb 3, 6 PM $ 0.0706
+0.41%
$ 69.68 million $ 870,359
Feb 3, 5 PM $ 0.0703
-0.01%
$ 70.31 million $ 872,904
Feb 3, 4 PM $ 0.0703
-0.11%
$ 70.26 million $ 875,606
Feb 3, 3 PM $ 0.0703
-0.13%
$ 70.31 million $ 874,932
Feb 3, 2 PM $ 0.0704
-0.03%
$ 70.4 million $ 865,155
Feb 3, 1 PM $ 0.0704
+0.05%
$ 70.44 million $ 859,085
Feb 3, 12 PM $ 0.0704
-0.51%
$ 70.37 million $ 855,551
Feb 3, 11 AM $ 0.0707
-0.26%
$ 70.73 million $ 849,042
Feb 3, 10 AM $ 0.0709
+0.12%
$ 70.85 million $ 842,279
Feb 3, 9 AM $ 0.0708
-0.09%
$ 70.73 million $ 836,675
Feb 3, 8 AM $ 0.0709
-0.03%
$ 70.89 million $ 827,349
Feb 3, 7 AM $ 0.0709
+0.07%
$ 70.89 million $ 816,213
Feb 3, 6 AM $ 0.0709
-0.08%
$ 70.87 million $ 805,560
Feb 3, 5 AM $ 0.0707
-0.23%
$ 70.83 million $ 783,713
Feb 3, 4 AM $ 0.0709
+0.04%
$ 70.98 million $ 766,307
Feb 3, 3 AM $ 0.0709
-0.15%
$ 70.88 million $ 757,927
Feb 3, 2 AM $ 0.071
+0.76%
$ 70.99 million $ 769,552
Feb 3, 1 AM $ 0.0705
-0.04%
$ 70.46 million $ 770,665
Feb 3, 12 AM $ 0.0705
+0.06%
$ 70.51 million $ 762,858
Feb 2, 11 PM $ 0.0705
-0.05%
$ 70.48 million $ 751,736
Feb 2, 10 PM $ 0.0705
+0.11%
$ 70.53 million $ 747,761
Feb 2, 9 PM $ 0.0705
-0.08%
$ 70.46 million $ 743,117
Feb 2, 8 PM $ 0.0705
+0.13%
$ 70.53 million $ 736,837
Feb 2, 7 PM $ 0.0704
-0.07%
$ 70.43 million $ 730,247
Feb 2, 6 PM $ 0.0705
-0.01%
$ 70.48 million $ 725,119
Feb 2, 5 PM $ 0.0705
+0.37%
$ 70.51 million $ 716,050
Feb 2, 4 PM $ 0.0704
-0.11%
$ 70.38 million $ 705,614
Feb 2, 3 PM $ 0.0705
+0.02%
$ 70.46 million $ 696,856
Feb 2, 2 PM $ 0.0705
-0.03%
$ 70.46 million $ 700,100