Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.0733
+0.00%
$73.32 million $1.21 million
May 9, 2 AM $0.0733
+0.01%
$73.34 million $1.21 million
May 9, 1 AM $0.0733
+0.00%
$73.33 million $1.21 million
May 9, 12 AM $0.0733
+0.00%
$73.33 million $1.2 million
May 8, 11 PM $0.0733
+0.01%
$73.32 million $1.19 million
May 8, 10 PM $0.0733
+0.00%
$73.32 million $1.18 million
May 8, 9 PM $0.0733
-0.05%
$73.31 million $1.17 million
May 8, 8 PM $0.0734
+0.02%
$73.36 million $1.15 million
May 8, 7 PM $0.0733
+0.01%
$73.33 million $1.14 million
May 8, 6 PM $0.0733
+0.02%
$73.34 million $1.13 million
May 8, 5 PM $0.0733
-0.01%
$73.31 million $1.13 million
May 8, 4 PM $0.0733
+0.01%
$73.32 million $1.12 million
May 8, 3 PM $0.0733
-0.03%
$73.32 million $1.12 million
May 8, 2 PM $0.0733
+0.01%
$73.34 million $1.12 million
May 8, 1 PM $0.0733
-0.02%
$73.34 million $1.11 million
May 8, 12 PM $0.0734
+0.09%
$73.35 million $1.1 million
May 8, 11 AM $0.0733
-0.14%
$73.28 million $1.1 million
May 8, 10 AM $0.0734
+0.03%
$73.4 million $1.1 million
May 8, 9 AM $0.0734
-0.12%
$73.38 million $1.1 million
May 8, 8 AM $0.0735
+0.00%
$73.46 million $1.09 million
May 8, 7 AM $0.0734
-0.05%
$73.43 million $1.08 million
May 8, 6 AM $0.0734
+0.02%
$73.42 million $1.07 million
May 8, 5 AM $0.0734
-0.06%
$73.41 million $1.05 million
May 8, 4 AM $0.0734
+0.02%
$73.43 million $1.04 million
May 8, 3 AM $0.0734
+0.00%
$73.43 million $1.03 million
May 8, 2 AM $0.0734
+0.00%
$73.4 million $1.03 million
May 8, 1 AM $0.0734
-0.02%
$73.42 million $1.02 million
May 8, 12 AM $0.0734
+0.04%
$73.44 million $1.02 million
May 7, 11 PM $0.0734
+0.04%
$73.43 million $1.02 million
May 7, 10 PM $0.0734
-0.01%
$73.39 million $1.01 million
May 7, 9 PM $0.0734
-0.06%
$73.38 million $995,036
May 7, 8 PM $0.0734
+0.02%
$73.42 million $965,419
May 7, 7 PM $0.0734
+0.02%
$73.43 million $926,747
May 7, 6 PM $0.0734
+0.05%
$73.43 million $892,584
May 7, 5 PM $0.0734
-0.03%
$73.42 million $861,590
May 7, 4 PM $0.0734
-0.05%
$73.4 million $838,421
May 7, 3 PM $0.0734
+0.04%
$73.44 million $816,249
May 7, 2 PM $0.0734
+0.05%
$73.44 million $784,698
May 7, 1 PM $0.0734
+0.03%
$73.41 million $773,307
May 7, 12 PM $0.0734
-0.07%
$73.39 million $766,994
May 7, 11 AM $0.0734
+0.00%
$73.44 million $753,866
May 7, 10 AM $0.0734
+0.21%
$73.43 million $725,044
May 7, 9 AM $0.0733
+0.01%
$73.3 million $702,803
May 7, 8 AM $0.0733
-0.22%
$73.3 million $689,399
May 7, 7 AM $0.0734
+0.03%
$73.44 million $1.07 million
May 7, 6 AM $0.0734
-0.02%
$73.42 million $1.05 million
May 7, 5 AM $0.0734
+0.00%
$73.43 million $1.02 million
May 7, 4 AM $0.0734
+0.01%
$73.43 million $992,894
May 7, 3 AM $0.0734
-0.06%
$73.41 million $974,647
May 7, 2 AM $0.0734
+0.01%
$73.44 million $951,002