Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.0734
-0.02%
$73.43 million $920,918
May 7, 12 AM $0.0734
+0.02%
$73.44 million $891,005
May 6, 11 PM $0.0734
+0.02%
$73.43 million $859,959
May 6, 10 PM $0.0734
+0.01%
$73.42 million $834,455
May 6, 9 PM $0.0734
+0.13%
$73.41 million $812,844
May 6, 8 PM $0.0733
+0.12%
$73.32 million $810,690
May 6, 7 PM $0.0732
-0.15%
$73.24 million $820,415
May 6, 6 PM $0.0734
+0.03%
$73.35 million $846,425
May 6, 5 PM $0.0733
+0.03%
$73.33 million $861,126
May 6, 4 PM $0.0733
-0.05%
$73.3 million $873,429
May 6, 3 PM $0.0733
-0.08%
$73.32 million $862,557
May 6, 2 PM $0.0734
-0.11%
$73.37 million $870,479
May 6, 1 PM $0.0735
+0.02%
$73.47 million $868,637
May 6, 12 PM $0.0734
-0.02%
$73.45 million $869,321
May 6, 11 AM $0.0735
+0.32%
$73.46 million $873,673
May 6, 10 AM $0.0732
-0.34%
$73.22 million $857,166
May 6, 9 AM $0.0735
+0.03%
$73.47 million $839,782
May 6, 8 AM $0.0734
+0.25%
$73.45 million $819,571
May 6, 7 AM $0.0733
-0.33%
$73.27 million $817,170
May 6, 6 AM $0.0735
+0.01%
$73.51 million $828,951
May 6, 5 AM $0.0735
-0.04%
$73.51 million $860,789
May 6, 4 AM $0.0735
-0.02%
$73.53 million $892,629
May 6, 3 AM $0.0735
+0.05%
$73.55 million $917,010
May 6, 2 AM $0.0735
+0.11%
$73.51 million $949,212
May 6, 1 AM $0.0734
-0.01%
$73.43 million $986,076
May 6, 12 AM $0.0734
-0.10%
$73.44 million $1.02 million
May 5, 11 PM $0.0735
-0.03%
$73.55 million $1.05 million
May 5, 10 PM $0.0736
-0.01%
$73.57 million $1.08 million
May 5, 9 PM $0.0736
+0.13%
$73.55 million $1.11 million
May 5, 8 PM $0.0735
-0.07%
$73.45 million $1.14 million
May 5, 7 PM $0.0735
+0.09%
$73.5 million $1.15 million
May 5, 6 PM $0.0734
-0.26%
$73.44 million $1.15 million
May 5, 5 PM $0.0736
-0.01%
$73.64 million $1.15 million
May 5, 4 PM $0.0737
+0.08%
$73.65 million $1.16 million
May 5, 3 PM $0.0736
+0.43%
$73.59 million $1.18 million
May 5, 2 PM $0.0733
-0.53%
$73.28 million $1.18 million
May 5, 1 PM $0.0737
+0.48%
$73.68 million $1.16 million
May 5, 12 PM $0.0733
-0.24%
$73.33 million $1.15 million
May 5, 11 AM $0.0735
+0.15%
$73.5 million $1.13 million
May 5, 10 AM $0.0734
+0.01%
$73.39 million $1.13 million
May 5, 9 AM $0.0734
-0.02%
$73.38 million $1.15 million
May 5, 8 AM $0.0734
+0.09%
$73.4 million $1.17 million
May 5, 7 AM $0.0733
-0.19%
$73.33 million $1.17 million
May 5, 6 AM $0.0735
-0.08%
$73.47 million $1.18 million
May 5, 5 AM $0.0735
+0.09%
$73.53 million $1.17 million
May 5, 4 AM $0.0735
-0.23%
$73.47 million $1.15 million
May 5, 3 AM $0.0736
+0.00%
$73.64 million $1.13 million
May 5, 2 AM $0.0736
+0.45%
$73.65 million $1.11 million
May 5, 1 AM $0.0733
-0.59%
$73.32 million $1.07 million
May 5, 12 AM $0.0738
+0.44%
$73.77 million $1.03 million