CoinDepo Token Historical Data

COINDEPO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0705
+0.02%
$ 70.46 million $ 696,856
Feb 2, 2 PM $ 0.0705
-0.03%
$ 70.46 million $ 700,100
Feb 2, 1 PM $ 0.0706
+0.18%
$ 70.55 million $ 698,328
Feb 2, 12 PM $ 0.0704
+0.01%
$ 70.43 million $ 697,032
Feb 2, 11 AM $ 0.0704
+0.04%
$ 70.42 million $ 700,066
Feb 2, 10 AM $ 0.0704
-0.06%
$ 70.37 million $ 700,418
Feb 2, 9 AM $ 0.0704
-0.05%
$ 70.43 million $ 701,283
Feb 2, 8 AM $ 0.0705
+0.05%
$ 70.45 million $ 695,708
Feb 2, 7 AM $ 0.0705
+0.09%
$ 70.46 million $ 691,584
Feb 2, 6 AM $ 0.0704
+0.16%
$ 70.39 million $ 699,607
Feb 2, 5 AM $ 0.0703
-0.20%
$ 70.28 million $ 717,038
Feb 2, 4 AM $ 0.0704
-0.01%
$ 70.42 million $ 731,090
Feb 2, 3 AM $ 0.0704
+0.03%
$ 70.43 million $ 738,036
Feb 2, 2 AM $ 0.0704
+0.00%
$ 70.4 million $ 731,798
Feb 2, 1 AM $ 0.0704
-0.09%
$ 70.39 million $ 731,649
Feb 2, 12 AM $ 0.0705
+0.08%
$ 70.48 million $ 735,882
Feb 1, 11 PM $ 0.0704
+0.04%
$ 70.44 million $ 741,171
Feb 1, 10 PM $ 0.0704
-0.03%
$ 70.41 million $ 741,474
Feb 1, 9 PM $ 0.0704
-0.09%
$ 70.41 million $ 740,791
Feb 1, 8 PM $ 0.0705
+0.00%
$ 70.47 million $ 741,485
Feb 1, 7 PM $ 0.0705
+0.01%
$ 70.47 million $ 740,902
Feb 1, 6 PM $ 0.0704
-0.02%
$ 70.44 million $ 739,804
Feb 1, 5 PM $ 0.0704
-0.04%
$ 70.43 million $ 740,496
Feb 1, 4 PM $ 0.0705
+0.13%
$ 70.48 million $ 741,314
Feb 1, 3 PM $ 0.0705
+0.02%
$ 70.45 million $ 745,329
Feb 1, 2 PM $ 0.0705
+0.13%
$ 70.45 million $ 746,857
Feb 1, 1 PM $ 0.0704
-0.03%
$ 70.42 million $ 750,081
Feb 1, 12 PM $ 0.0704
+0.06%
$ 70.45 million $ 751,429
Feb 1, 11 AM $ 0.0704
-0.01%
$ 70.42 million $ 750,275
Feb 1, 10 AM $ 0.0704
+0.07%
$ 70.44 million $ 751,141
Feb 1, 9 AM $ 0.0704
+0.10%
$ 70.38 million $ 753,759
Feb 1, 8 AM $ 0.0703
+0.03%
$ 70.34 million $ 758,519
Feb 1, 7 AM $ 0.0703
-0.03%
$ 70.31 million $ 763,379
Feb 1, 6 AM $ 0.0703
+0.05%
$ 70.32 million $ 762,544
Feb 1, 5 AM $ 0.0703
-0.03%
$ 70.29 million $ 761,718
Feb 1, 4 AM $ 0.0703
+0.10%
$ 70.3 million $ 762,884
Feb 1, 3 AM $ 0.0702
+0.06%
$ 70.23 million $ 766,933
Feb 1, 2 AM $ 0.0703
+0.04%
$ 70.33 million $ 772,335
Feb 1, 1 AM $ 0.0703
-0.03%
$ 70.29 million $ 773,610
Feb 1, 12 AM $ 0.0703
-0.04%
$ 70.28 million $ 773,742
Download