Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.0734
-0.58%
$73.45 million $1.02 million
May 4, 10 PM $0.0739
+0.37%
$73.88 million $997,859
May 4, 9 PM $0.0736
-0.56%
$73.6 million $974,623
May 4, 8 PM $0.074
+0.42%
$74.01 million $958,894
May 4, 7 PM $0.0737
-0.33%
$73.7 million $953,303
May 4, 6 PM $0.0739
-0.30%
$73.95 million $945,364
May 4, 5 PM $0.0742
+0.10%
$74.17 million $930,143
May 4, 4 PM $0.0741
-0.11%
$74.09 million $923,128
May 4, 3 PM $0.0742
+0.85%
$74.16 million $904,456
May 4, 2 PM $0.074
-0.26%
$73.98 million $904,443
May 4, 1 PM $0.0742
+0.02%
$74.18 million $901,360
May 4, 12 PM $0.0742
-0.03%
$74.16 million $899,320
May 4, 11 AM $0.0742
-0.07%
$74.18 million $913,632
May 4, 10 AM $0.0742
+0.01%
$74.23 million $946,786
May 4, 9 AM $0.0742
+0.65%
$74.23 million $945,424
May 4, 8 AM $0.0738
+0.13%
$73.75 million $543,856
May 4, 7 AM $0.0737
-0.81%
$73.65 million $543,180
May 4, 6 AM $0.0743
+0.18%
$74.25 million $522,359
May 4, 5 AM $0.0741
+0.00%
$74.13 million $519,012
May 4, 4 AM $0.0741
+0.01%
$74.11 million $518,832
May 4, 3 AM $0.0742
+0.22%
$74.16 million $518,943
May 4, 2 AM $0.074
-0.01%
$73.99 million $517,470
May 4, 1 AM $0.074
+0.98%
$74 million $522,221
May 4, 12 AM $0.0734
-1.03%
$73.36 million $534,682
May 3, 11 PM $0.0741
-0.01%
$74.13 million $535,380
May 3, 10 PM $0.0741
-0.01%
$74.13 million $542,336
May 3, 9 PM $0.0741
-0.17%
$74.14 million $546,826
May 3, 8 PM $0.0743
+0.05%
$74.26 million $546,356
May 3, 7 PM $0.0742
-0.06%
$74.22 million $549,152
May 3, 6 PM $0.0743
+0.06%
$74.27 million $552,247
May 3, 5 PM $0.0742
-0.07%
$74.22 million $547,596
May 3, 4 PM $0.0743
+0.06%
$74.27 million $533,514
May 3, 3 PM $0.0742
-0.07%
$74.22 million $544,688
May 3, 2 PM $0.0743
+0.07%
$74.28 million $557,076
May 3, 1 PM $0.0742
-0.06%
$74.23 million $577,991
May 3, 12 PM $0.0743
+0.01%
$74.27 million $596,550
May 3, 11 AM $0.0743
-0.03%
$74.26 million $581,961
May 3, 10 AM $0.0743
+0.13%
$74.29 million $564,529
May 3, 9 AM $0.0742
+0.05%
$74.2 million $561,261
May 3, 8 AM $0.0742
+0.00%
$74.16 million $571,063
May 3, 7 AM $0.0742
+0.06%
$74.16 million $588,730
May 3, 6 AM $0.0741
+0.04%
$74.11 million $606,377
May 3, 5 AM $0.0741
+0.01%
$74.08 million $623,644
May 3, 4 AM $0.0741
+0.05%
$74.07 million $641,261
May 3, 3 AM $0.0741
+0.02%
$74.08 million $659,045
May 3, 2 AM $0.0741
+0.04%
$74.06 million $675,132
May 3, 1 AM $0.074
+0.03%
$74.03 million $703,903
May 3, 12 AM $0.074
+0.03%
$74.01 million $724,921
May 2, 11 PM $0.074
-0.34%
$73.99 million $743,000
May 2, 10 PM $0.0742
+0.50%
$74.24 million $760,324