Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.074
-0.34%
$73.99 million $743,000
May 2, 10 PM $0.0742
+0.50%
$74.24 million $760,324
May 2, 9 PM $0.0739
-0.47%
$73.87 million $775,822
May 2, 8 PM $0.0742
-0.03%
$74.22 million $798,220
May 2, 7 PM $0.0742
-0.01%
$74.24 million $819,857
May 2, 6 PM $0.0742
-0.06%
$74.23 million $840,137
May 2, 5 PM $0.0742
-0.05%
$74.24 million $858,415
May 2, 4 PM $0.0743
+0.01%
$74.28 million $877,138
May 2, 3 PM $0.0743
+0.06%
$74.27 million $875,600
May 2, 2 PM $0.0742
-0.03%
$74.22 million $856,536
May 2, 1 PM $0.0742
+0.48%
$74.24 million $841,838
May 2, 12 PM $0.0739
+0.05%
$73.89 million $826,278
May 2, 11 AM $0.0737
+0.67%
$73.74 million $823,799
May 2, 10 AM $0.0732
+0.07%
$73.24 million $820,268
May 2, 9 AM $0.0732
-1.44%
$73.2 million $817,593
May 2, 8 AM $0.0743
-0.02%
$74.26 million $809,044
May 2, 7 AM $0.0743
+0.02%
$74.3 million $791,189
May 2, 6 AM $0.0743
-0.03%
$74.29 million $773,565
May 2, 5 AM $0.0743
-0.02%
$74.27 million $756,699
May 2, 4 AM $0.0743
-0.01%
$74.28 million $738,916
May 2, 3 AM $0.0743
+0.02%
$74.29 million $721,877
May 2, 2 AM $0.0743
-0.02%
$74.27 million $704,989
May 2, 1 AM $0.0743
-0.01%
$74.29 million $688,166
May 2, 12 AM $0.0743
+0.01%
$74.3 million $671,855
May 1, 11 PM $0.0743
+0.00%
$74.29 million $654,415
May 1, 10 PM $0.0743
+0.01%
$74.29 million $637,975
May 1, 9 PM $0.0743
-0.01%
$74.28 million $620,973
May 1, 8 PM $0.0743
+0.04%
$74.29 million $604,171
May 1, 7 PM $0.0743
-0.05%
$74.26 million $585,223
May 1, 6 PM $0.0743
+0.00%
$74.29 million $566,032
May 1, 5 PM $0.0743
+0.04%
$74.29 million $547,387
May 1, 4 PM $0.0743
+0.02%
$74.28 million $529,540
May 1, 3 PM $0.0743
-0.04%
$74.28 million $525,901
May 1, 2 PM $0.0743
+0.00%
$74.31 million $544,318
May 1, 1 PM $0.0743
+0.03%
$74.31 million $561,337
May 1, 12 PM $0.0743
-0.04%
$74.27 million $578,212
May 1, 11 AM $0.0743
+0.02%
$74.29 million $598,941
May 1, 10 AM $0.0743
+0.01%
$74.28 million $621,842
May 1, 9 AM $0.0743
-0.05%
$74.27 million $643,504
May 1, 8 AM $0.0743
+0.00%
$74.31 million $659,282
May 1, 7 AM $0.0743
+0.00%
$74.3 million $677,018
May 1, 6 AM $0.0743
+0.00%
$74.31 million $694,068
May 1, 5 AM $0.0743
+0.00%
$74.3 million $712,625
May 1, 4 AM $0.0743
+0.00%
$74.31 million $728,562
May 1, 3 AM $0.0743
+0.00%
$74.3 million $746,433
May 1, 2 AM $0.0743
+0.16%
$74.3 million $764,383
May 1, 1 AM $0.0742
-0.03%
$74.18 million $782,819
May 1, 12 AM $0.0742
+0.04%
$74.2 million $799,481
Download