LYFE GOLD Historical Data

LGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 57.82
-0.07%
$ 1.16 million $ 14
Feb 7, 2024 $ 57.89
-4.06%
$ 1.16 million $ 88
Feb 6, 2024 $ 60.35
+5.41%
$ 1.21 million $ 638
Feb 5, 2024 $ 57.25
-0.37%
$ 1.15 million $ 58
Feb 4, 2024 $ 57.47
-1.63%
$ 1.15 million $ 161
Feb 3, 2024 $ 58.42
+1.55%
$ 1.17 million $ 139
Feb 2, 2024 $ 57.53
+0.46%
$ 1.15 million $ 17
Feb 1, 2024 $ 57.27
-1.69%
$ 1.15 million $ 230
Jan 31, 2024 $ 58.26
+2.11%
$ 1.17 million $ 35
Jan 30, 2024 $ 57.06
-2.01%
$ 1.14 million $ 117
Jan 29, 2024 $ 58.25
+1.09%
$ 1.16 million $ 460
Jan 28, 2024 $ 57.62
+0.56%
$ 1.15 million $ 313
Jan 27, 2024 $ 57.3
-1.09%
$ 1.15 million $ 68
Jan 26, 2024 $ 57.94
+1.51%
$ 1.16 million $ 2
Jan 25, 2024 $ 57.06
-0.62%
$ 1.14 million $ 1
Jan 24, 2024 $ 57.41
-0.58%
$ 1.15 million $ 22
Jan 23, 2024 $ 57.74
-0.06%
$ 1.15 million $ 50
Jan 22, 2024 $ 57.78
-1.90%
$ 1.16 million $ 466
Jan 21, 2024 $ 58.9
-0.33%
$ 1.18 million $ 69
Jan 20, 2024 $ 59.09
+2.19%
$ 1.18 million $ 612
Jan 19, 2024 $ 57.83
+0.01%
$ 1.16 million $ 14
Jan 18, 2024 $ 57.82
+0.11%
$ 1.16 million $ 2
Jan 17, 2024 $ 57.76
-0.98%
$ 1.16 million $ 64
Jan 16, 2024 $ 58.35
-0.22%
$ 1.17 million $ 287
Jan 15, 2024 $ 58.5
-0.11%
$ 1.17 million $ 4
Jan 14, 2024 $ 58.57
+0.00%
$ 1.17 million $ 9
Jan 13, 2024 $ 58.89
+0.00%
$ -- $ 3
Jan 12, 2024 $ 58.89
-0.82%
$ 1.18 million $ 11
Jan 11, 2024 $ 59.37
+2.66%
$ 1.19 million $ 2,062
Jan 10, 2024 $ 57.84
-0.12%
$ 1.16 million $ 14
Jan 9, 2024 $ 57.93
-0.96%
$ 1.16 million $ 336
Jan 8, 2024 $ 58.49
+0.64%
$ 1.17 million $ 939
Jan 7, 2024 $ 58.12
+0.00%
$ 1.16 million $ 129
Jan 6, 2024 $ 58.12
+0.00%
$ 1.16 million $ 3
Jan 5, 2024 $ 58.12
+0.09%
$ 1.16 million $ 177
Jan 4, 2024 $ 58.07
+0.29%
$ 1.16 million $ 60
Jan 3, 2024 $ 57.9
-0.37%
$ 1.16 million $ 139
Jan 2, 2024 $ 58.11
-0.85%
$ 1.16 million $ 847
Jan 1, 2024 $ 58.61
-0.55%
$ 1.17 million $ 395
Dec 31, 2023 $ 58.93
-0.33%
$ 1.18 million $ 840
Dec 30, 2023 $ 59.13
-1.27%
$ 1.18 million $ 252
Dec 29, 2023 $ 59.89
+1.59%
$ 1.2 million $ 83
Dec 28, 2023 $ 58.93
-1.69%
$ 1.18 million $ 117
Dec 27, 2023 $ 59.95
+0.94%
$ 1.2 million $ 13
Dec 26, 2023 $ 59.39
+0.94%
$ 1.19 million $ 305
Dec 25, 2023 $ 58.83
+0.00%
$ 1.18 million $ 283
Dec 24, 2023 $ 58.84
+1.00%
$ 1.18 million $ 1,325
Dec 23, 2023 $ 58.25
+0.00%
$ 1.17 million $ 343
Dec 22, 2023 $ 58.25
-1.24%
$ 1.17 million $ 121
Dec 21, 2023 $ 58.98
+0.81%
$ 1.18 million $ 67