Coinranking
LYFE GOLD Historical Data
LGOLD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 58.94 | +0.71% | ||
| Mar 28, 2024 | $ 58.55 | +0.76% | ||
| Mar 27, 2024 | $ 58.17 | -0.63% | ||
| Mar 26, 2024 | $ 58.57 | +0.41% | ||
| Mar 25, 2024 | $ 58.33 | +0.10% | ||
| Mar 24, 2024 | $ 58.27 | -1.89% | ||
| Mar 23, 2024 | $ 59.39 | +1.92% | ||
| Mar 22, 2024 | $ 58.27 | -1.88% | ||
| Mar 21, 2024 | $ 59.39 | -0.21% | ||
| Mar 20, 2024 | $ 59.5 | +0.18% | ||
| Mar 19, 2024 | $ 59.39 | +1.71% | ||
| Mar 18, 2024 | $ 58.43 | -0.62% | ||
| Mar 17, 2024 | $ 58.8 | -1.29% | ||
| Mar 16, 2024 | $ 59.57 | -0.32% | ||
| Mar 15, 2024 | $ 59.76 | +1.35% | ||
| Mar 14, 2024 | $ 58.97 | -0.14% | ||
| Mar 13, 2024 | $ 59.05 | -0.45% | ||
| Mar 12, 2024 | $ 59.31 | -0.24% | ||
| Mar 11, 2024 | $ 59.45 | +0.10% | ||
| Mar 10, 2024 | $ 59.39 | -1.07% | ||
| Mar 9, 2024 | $ 60.03 | +0.32% | ||
| Mar 8, 2024 | $ 59.84 | +0.56% | ||
| Mar 7, 2024 | $ 59.51 | +1.40% | ||
| Mar 6, 2024 | $ 58.74 | +0.84% | ||
| Mar 5, 2024 | $ 58.3 | -1.12% | ||
| Mar 4, 2024 | $ 59.01 | -0.27% | ||
| Mar 3, 2024 | $ 59.16 | -0.11% | ||
| Mar 2, 2024 | $ 59.23 | +0.54% | ||
| Mar 1, 2024 | $ 58.91 | +0.06% | ||
| Feb 29, 2024 | $ 58.89 | +0.54% | ||
| Feb 28, 2024 | $ 58.57 | -0.52% | ||
| Feb 27, 2024 | $ 58.87 | +0.13% | ||
| Feb 26, 2024 | $ 58.81 | -0.74% | ||
| Feb 25, 2024 | $ 59.25 | -2.01% | ||
| Feb 24, 2024 | $ 60.47 | -0.11% | ||
| Feb 23, 2024 | $ 60.54 | +1.40% | ||
| Feb 22, 2024 | $ 59.74 | +2.46% | ||
| Feb 21, 2024 | $ 58.31 | +0.27% | ||
| Feb 20, 2024 | $ 58.7 | -0.10% | ||
| Feb 19, 2024 | $ 58.76 | -1.30% | ||
| Feb 18, 2024 | $ 59.53 | +0.65% | ||
| Feb 17, 2024 | $ 59.15 | +0.43% | ||
| Feb 16, 2024 | $ 58.89 | +0.00% | ||
| Feb 15, 2024 | $ 58.93 | -0.50% | ||
| Feb 14, 2024 | $ 59.22 | +2.80% | ||
| Feb 13, 2024 | $ 57.64 | -2.89% | ||
| Feb 12, 2024 | $ 58.12 | +0.18% | ||
| Feb 11, 2024 | $ 58.02 | +0.00% | ||
| Feb 10, 2024 | $ 58.02 | +0.00% | ||
| Feb 9, 2024 | $ 58.02 | +0.34% | ||