LYFE GOLD Historical Data

LGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 58.94
+0.71%
$ 1.18 million $ 1,434
Mar 28, 2024 $ 58.55
+0.76%
$ 1.17 million $ 258
Mar 27, 2024 $ 58.17
-0.63%
$ 1.16 million $ 191
Mar 26, 2024 $ 58.57
+0.41%
$ 1.17 million $ 690
Mar 25, 2024 $ 58.33
+0.10%
$ 1.17 million $ 658
Mar 24, 2024 $ 58.27
-1.89%
$ 1.17 million $ 754
Mar 23, 2024 $ 59.39
+1.92%
$ 1.19 million $ 401
Mar 22, 2024 $ 58.27
-1.88%
$ 1.17 million $ 10
Mar 21, 2024 $ 59.39
-0.21%
$ 1.19 million $ 389
Mar 20, 2024 $ 59.5
+0.18%
$ 1.19 million $ 234
Mar 19, 2024 $ 59.39
+1.71%
$ 1.19 million $ 297
Mar 18, 2024 $ 58.43
-0.62%
$ 1.17 million $ 177
Mar 17, 2024 $ 58.8
-1.29%
$ 1.18 million $ 30
Mar 16, 2024 $ 59.57
-0.32%
$ 1.19 million $ 139
Mar 15, 2024 $ 59.76
+1.35%
$ 1.2 million $ 429
Mar 14, 2024 $ 58.97
-0.14%
$ 1.18 million $ 403
Mar 13, 2024 $ 59.05
-0.45%
$ 1.18 million $ 1,019
Mar 12, 2024 $ 59.31
-0.24%
$ 1.19 million $ 592
Mar 11, 2024 $ 59.45
+0.10%
$ 1.19 million $ 220
Mar 10, 2024 $ 59.39
-1.07%
$ 1.19 million $ 399
Mar 9, 2024 $ 60.03
+0.32%
$ 1.2 million $ 294
Mar 8, 2024 $ 59.84
+0.56%
$ 1.2 million $ 199
Mar 7, 2024 $ 59.51
+1.40%
$ 1.19 million $ 940
Mar 6, 2024 $ 58.74
+0.84%
$ 1.17 million $ 3,422
Mar 5, 2024 $ 58.3
-1.12%
$ 1.17 million $ 2,493
Mar 4, 2024 $ 59.01
-0.27%
$ 1.18 million $ 427
Mar 3, 2024 $ 59.16
-0.11%
$ 1.18 million $ 174
Mar 2, 2024 $ 59.23
+0.54%
$ 1.18 million $ 342
Mar 1, 2024 $ 58.91
+0.06%
$ 1.18 million $ 753
Feb 29, 2024 $ 58.89
+0.54%
$ 1.18 million $ 151
Feb 28, 2024 $ 58.57
-0.52%
$ 1.17 million $ 7,289
Feb 27, 2024 $ 58.87
+0.13%
$ 1.18 million $ 45
Feb 26, 2024 $ 58.81
-0.74%
$ 1.18 million $ 160
Feb 25, 2024 $ 59.25
-2.01%
$ 1.19 million $ 236
Feb 24, 2024 $ 60.47
-0.11%
$ 1.21 million $ 102
Feb 23, 2024 $ 60.54
+1.40%
$ 1.21 million $ 81
Feb 22, 2024 $ 59.74
+2.46%
$ 1.19 million $ 241
Feb 21, 2024 $ 58.31
+0.27%
$ 1.17 million $ 282
Feb 20, 2024 $ 58.7
-0.10%
$ 1.17 million $ 32
Feb 19, 2024 $ 58.76
-1.30%
$ 1.18 million $ 169
Feb 18, 2024 $ 59.53
+0.65%
$ 1.19 million $ 264
Feb 17, 2024 $ 59.15
+0.43%
$ 1.18 million $ 678
Feb 16, 2024 $ 58.89
+0.00%
$ 1.18 million $ 389
Feb 15, 2024 $ 58.93
-0.50%
$ 1.18 million $ 2,384
Feb 14, 2024 $ 59.22
+2.80%
$ 1.18 million $ 264
Feb 13, 2024 $ 57.64
-2.89%
$ 1.15 million $ 3,474
Feb 12, 2024 $ 58.12
+0.18%
$ 1.16 million $ 87
Feb 11, 2024 $ 58.02
+0.00%
$ 1.16 million $ 16
Feb 10, 2024 $ 58.02
+0.00%
$ 1.16 million $ 58
Feb 9, 2024 $ 58.02
+0.34%
$ 1.16 million $ 1