Coinranking
LYFE GOLD Historical Data
LGOLD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2023 | $ 56.15 | -1.32% | ||
| Jul 22, 2023 | $ 56.9 | +1.46% | ||
| Jul 21, 2023 | $ 56.08 | +0.11% | ||
| Jul 20, 2023 | $ 56.02 | -1.72% | ||
| Jul 19, 2023 | $ 57 | +1.36% | ||
| Jul 18, 2023 | $ 56.24 | +0.09% | ||
| Jul 17, 2023 | $ 56.19 | -0.18% | ||
| Jul 16, 2023 | $ 56.29 | -1.17% | ||
| Jul 15, 2023 | $ 56.96 | +1.60% | ||
| Jul 14, 2023 | $ 56.06 | -0.16% | ||
| Jul 13, 2023 | $ 56.13 | -0.20% | ||
| Jul 12, 2023 | $ 56.24 | -0.26% | ||
| Jul 11, 2023 | $ 56.47 | +0.36% | ||
| Jul 10, 2023 | $ 56.4 | +1.13% | ||
| Jul 9, 2023 | $ 55.76 | +0.18% | ||
| Jul 8, 2023 | $ 55.67 | -1.52% | ||
| Jul 7, 2023 | $ 56.52 | -0.23% | ||
| Jul 6, 2023 | $ 56.65 | +1.31% | ||
| Jul 5, 2023 | $ 55.93 | -2.54% | ||
| Jul 4, 2023 | $ 57.39 | +0.29% | ||
| Jul 3, 2023 | $ 57.23 | -0.51% | ||
| Jul 2, 2023 | $ 57.52 | +2.84% | ||
| Jul 1, 2023 | $ 55.93 | +0.00% | ||
| Jun 30, 2023 | $ 55.93 | -1.86% | ||
| Jun 29, 2023 | $ 57.01 | +1.57% | ||
| Jun 28, 2023 | $ 56.08 | -0.06% | ||
| Jun 27, 2023 | $ 56.11 | +0.48% | ||
| Jun 26, 2023 | $ 55.84 | -2.64% | ||
| Jun 25, 2023 | $ 57.36 | +0.05% | ||
| Jun 24, 2023 | $ 57.33 | -0.39% | ||
| Jun 23, 2023 | $ 57.55 | +2.37% | ||
| Jun 22, 2023 | $ 56.21 | +0.05% | ||
| Jun 21, 2023 | $ 56.18 | -0.70% | ||
| Jun 20, 2023 | $ 56.61 | +0.00% | ||
| Jun 19, 2023 | $ 56.61 | +1.37% | ||
| Jun 18, 2023 | $ 55.84 | +0.18% | ||
| Jun 17, 2023 | $ 55.74 | -1.88% | ||
| Jun 16, 2023 | $ 56.81 | +1.65% | ||
| Jun 15, 2023 | $ 55.85 | -1.98% | ||
| Jun 14, 2023 | $ 56.99 | +1.88% | ||
| Jun 13, 2023 | $ 55.95 | -4.32% | ||
| Jun 12, 2023 | $ 58.48 | +4.31% | ||
| Jun 11, 2023 | $ 56.07 | -1.41% | ||
| Jun 10, 2023 | $ 56.87 | -0.27% | ||
| Jun 9, 2023 | $ 57.02 | -0.32% | ||
| Jun 8, 2023 | $ 57.2 | +2.41% | ||
| Jun 7, 2023 | $ 55.85 | -0.13% | ||
| Jun 6, 2023 | $ 55.95 | -0.11% | ||
| Jun 5, 2023 | $ 56.01 | +0.91% | ||
| Jun 4, 2023 | $ 55.5 | -0.59% | ||