LYFE GOLD Historical Data

LGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 55.83
+0.00%
$ 1.12 million $ 61
Jun 2, 2023 $ 55.83
+0.08%
$ 1.12 million $ 60
Jun 1, 2023 $ 55.79
+0.50%
$ 1.12 million $ 216
May 31, 2023 $ 55.51
-4.39%
$ 1.11 million $ 2
May 30, 2023 $ 58.05
+4.44%
$ 1.16 million $ 227
May 29, 2023 $ 55.58
-0.10%
$ 1.11 million $ 152
May 28, 2023 $ 55.64
+0.37%
$ 1.11 million $ 57
May 27, 2023 $ 55.44
-4.89%
$ 1.11 million $ 1
May 26, 2023 $ 58.29
+4.93%
$ 1.17 million $ 78
May 25, 2023 $ 55.55
-0.16%
$ 1.11 million $ 103
May 24, 2023 $ 55.64
-0.93%
$ 1.11 million $ 318
May 23, 2023 $ 56.17
+0.35%
$ 1.12 million $ 59
Download