LYFE GOLD Historical Data

LGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 93
-0.96%
$ 1.86 million $ 2,253
Mar 15, 2025 $ 93.91
+1.40%
$ 1.88 million $ 902
Mar 14, 2025 $ 93.53
+1.83%
$ 1.87 million $ 998
Mar 13, 2025 $ 91.85
-2.59%
$ 1.84 million $ 3,008
Mar 12, 2025 $ 94.29
-0.28%
$ 1.89 million $ 637
Mar 11, 2025 $ 94.08
-0.98%
$ 1.88 million $ 702
Mar 10, 2025 $ 92.66
+0.02%
$ 1.85 million $ 787
Mar 9, 2025 $ 92.64
+0.00%
$ 1.85 million $ 616
Mar 8, 2025 $ 92.64
-3.77%
$ 1.85 million $ 4,279
Mar 7, 2025 $ 96.27
+3.53%
$ 1.93 million $ 1,167
Mar 6, 2025 $ 92.99
-2.01%
$ 1.86 million $ 579
Mar 5, 2025 $ 94.9
-0.46%
$ 1.9 million $ 526
Mar 4, 2025 $ 95.02
+0.23%
$ 1.9 million $ 318
Mar 3, 2025 $ 95.33
+0.45%
$ 1.91 million $ 1,705
Mar 2, 2025 $ 94.91
+3.56%
$ 1.9 million $ 2,032
Mar 1, 2025 $ 91.58
-2.64%
$ 1.83 million $ 2,093
Feb 28, 2025 $ 94.06
-0.70%
$ 1.88 million $ 1,587
Feb 27, 2025 $ 94.73
-2.39%
$ 1.89 million $ 1,627
Feb 26, 2025 $ 97.05
+8.55%
$ 1.94 million $ 1,128
Feb 25, 2025 $ 89.58
-5.18%
$ 1.79 million $ 1,304
Feb 24, 2025 $ 92.08
-15.52%
$ 1.84 million $ 8,965
Feb 23, 2025 $ 109
+3.57%
$ 2.18 million $ 2,398
Feb 22, 2025 $ 105.25
+9.23%
$ 2.11 million $ 10,601
Feb 21, 2025 $ 96.36
+0.04%
$ 1.93 million $ 384
Feb 20, 2025 $ 95.67
-1.56%
$ 1.91 million $ 840
Feb 19, 2025 $ 97.44
+3.21%
$ 1.95 million $ 1,615
Feb 18, 2025 $ 94.38
+0.85%
$ 1.89 million $ 1,285
Feb 17, 2025 $ 93.59
-5.06%
$ 1.87 million $ 2,663
Feb 16, 2025 $ 98.58
+0.36%
$ 1.97 million $ 1,245
Feb 15, 2025 $ 98.22
+0.02%
$ 1.96 million $ 733
Feb 14, 2025 $ 98.2
+0.82%
$ 1.96 million $ 599
Feb 13, 2025 $ 97.4
+7.89%
$ 1.95 million $ 2,587
Feb 12, 2025 $ 90.53
+0.10%
$ 1.81 million $ 2,860
Feb 11, 2025 $ 90.44
-1.45%
$ 1.81 million $ 9,956
Feb 10, 2025 $ 91.77
+6.92%
$ 1.84 million $ 2,705
Feb 9, 2025 $ 85.83
+4.82%
$ 1.72 million $ 31
Feb 8, 2025 $ 81.88
-4.60%
$ 1.64 million $ 3,741
Feb 7, 2025 $ 85.83
+1.91%
$ 1.72 million $ 962
Feb 6, 2025 $ 84.22
+1.59%
$ 1.68 million $ 1,206
Feb 5, 2025 $ 82.9
+7.16%
$ 1.66 million $ 3,433
Feb 4, 2025 $ 77.36
-6.65%
$ 1.55 million $ 2,682
Feb 3, 2025 $ 82.87
+8.29%
$ 1.66 million $ 1,551
Feb 2, 2025 $ 76.53
-0.20%
$ 1.53 million $ 1,117
Feb 1, 2025 $ 76.68
+0.15%
$ 1.53 million $ 573
Jan 31, 2025 $ 76.57
-10.88%
$ 1.53 million $ 2,109
Jan 30, 2025 $ 85.92
-8.47%
$ 1.72 million $ 6,579
Jan 29, 2025 $ 93.87
+26.24%
$ 1.88 million $ 7,359
Jan 28, 2025 $ 74.1
-0.06%
$ 1.48 million $ 254
Jan 27, 2025 $ 74.14
-2.61%
$ 1.48 million $ 920
Jan 26, 2025 $ 76.13
+8.93%
$ 1.52 million $ 2,997